NiiFi Historical Data

NIIFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00207
+11.36%
$ 1.84 million $ 290
Nov 5, 2024 $ 0.00186
+0.16%
$ 1.65 million $ 58
Nov 4, 2024 $ 0.00186
+0.43%
$ 1.65 million $ 136
Nov 3, 2024 $ 0.00185
-0.59%
$ 1.64 million $ 215
Nov 2, 2024 $ 0.00186
+0.92%
$ 1.65 million $ 253
Nov 1, 2024 $ 0.00184
-1.50%
$ 1.64 million $ 284
Oct 31, 2024 $ 0.00187
-4.64%
$ 1.66 million $ 331
Oct 30, 2024 $ 0.00196
+0.36%
$ 1.74 million $ 528
Oct 29, 2024 $ 0.00195
-0.56%
$ 1.74 million $ 366
Oct 28, 2024 $ 0.00196
-1.70%
$ 1.75 million $ 518
Oct 27, 2024 $ 0.002
-7.76%
$ 1.78 million $ 206
Oct 26, 2024 $ 0.00217
-0.37%
$ 1.93 million $ 221
Oct 25, 2024 $ 0.00217
-4.77%
$ 1.93 million $ 338
Oct 24, 2024 $ 0.00228
-8.61%
$ 2.03 million $ 223
Oct 23, 2024 $ 0.0025
+14.32%
$ 2.22 million $ 579
Oct 22, 2024 $ 0.00218
-2.32%
$ 1.94 million $ 265
Oct 21, 2024 $ 0.00224
-14.72%
$ 1.99 million $ 316
Oct 20, 2024 $ 0.00262
+81.90%
$ 2.33 million $ 936
Oct 19, 2024 $ 0.00144
+1.18%
$ 1.28 million $ 578
Oct 18, 2024 $ 0.00143
-35.04%
$ 1.27 million $ 1,761
Oct 17, 2024 $ 0.0024
-4.57%
$ 2.13 million $ 2,707
Oct 16, 2024 $ 0.00251
-2.86%
$ 2.23 million $ 30,150
Oct 15, 2024 $ 0.00259
+0.00%
$ 2.3 million $ 2
Oct 14, 2024 $ 0.00262
-2.96%
$ 2.33 million $ 67
Oct 13, 2024 $ 0.0027
-6.02%
$ 2.4 million $ 156
Oct 12, 2024 $ 0.00287
-7.83%
$ 2.55 million $ 33
Oct 11, 2024 $ 0.00312
+4.39%
$ 2.77 million $ 183
Oct 10, 2024 $ 0.00299
-0.23%
$ 2.66 million $ 35
Oct 9, 2024 $ 0.00299
-0.20%
$ 2.66 million $ 419
Oct 8, 2024 $ 0.003
+15.38%
$ 2.67 million $ 971
Oct 7, 2024 $ 0.0026
-13.28%
$ 2.31 million $ 425
Oct 6, 2024 $ 0.003
+0.37%
$ 2.66 million $ 154
Oct 5, 2024 $ 0.00299
+12.12%
$ 2.66 million $ 1,825
Oct 4, 2024 $ 0.00266
+1.49%
$ 2.37 million $ 262
Oct 3, 2024 $ 0.00263
-4.16%
$ 2.33 million $ 1,436
Oct 2, 2024 $ 0.00274
-21.56%
$ 2.43 million $ 3,229
Oct 1, 2024 $ 0.00349
+16.59%
$ 3.1 million $ 24,225
Sep 30, 2024 $ 0.00299
+9.19%
$ 2.66 million $ 2,500
Sep 29, 2024 $ 0.00274
+0.70%
$ 2.44 million $ 1,390
Sep 28, 2024 $ 0.00272
+26.88%
$ 2.42 million $ 891
Sep 27, 2024 $ 0.00215
-35.43%
$ 1.91 million $ 2,246
Sep 26, 2024 $ 0.00333
+27.87%
$ 2.96 million $ 43,238
Sep 25, 2024 $ 0.00191
-2.92%
$ 1.7 million $ 2,556
Sep 24, 2024 $ 0.00197
+34.01%
$ 1.75 million $ 1,763
Sep 23, 2024 $ 0.00147
-18.92%
$ 1.31 million $ 275
Sep 22, 2024 $ 0.00181
+0.83%
$ 1.61 million $ 5
Sep 21, 2024 $ 0.0018
+13.15%
$ 1.6 million $ 5
Sep 20, 2024 $ 0.00175
+0.00%
$ 1.56 million $ 0
Sep 19, 2024 $ 0.00175
+0.23%
$ 1.56 million $ 113
Sep 18, 2024 $ 0.00175
-6.56%
$ 1.56 million $ 90