Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiiFi Historical Data

NIIFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00207
+11.36%
$1.84 million $290
Nov 5, 2024 $0.00186
+0.16%
$1.65 million $58
Nov 4, 2024 $0.00186
+0.43%
$1.65 million $136
Nov 3, 2024 $0.00185
-0.59%
$1.64 million $215
Nov 2, 2024 $0.00186
+0.92%
$1.65 million $253
Nov 1, 2024 $0.00184
-1.50%
$1.64 million $284
Oct 31, 2024 $0.00187
-4.64%
$1.66 million $331
Oct 30, 2024 $0.00196
+0.36%
$1.74 million $528
Oct 29, 2024 $0.00195
-0.56%
$1.74 million $366
Oct 28, 2024 $0.00196
-1.70%
$1.75 million $518
Oct 27, 2024 $0.002
-7.76%
$1.78 million $206
Oct 26, 2024 $0.00217
-0.37%
$1.93 million $221
Oct 25, 2024 $0.00217
-4.77%
$1.93 million $338
Oct 24, 2024 $0.00228
-8.61%
$2.03 million $223
Oct 23, 2024 $0.0025
+14.32%
$2.22 million $579
Oct 22, 2024 $0.00218
-2.32%
$1.94 million $265
Oct 21, 2024 $0.00224
-14.72%
$1.99 million $316
Oct 20, 2024 $0.00262
+81.90%
$2.33 million $936
Oct 19, 2024 $0.00144
+1.18%
$1.28 million $578
Oct 18, 2024 $0.00143
-35.04%
$1.27 million $1,761
Oct 17, 2024 $0.0024
-4.57%
$2.13 million $2,707
Oct 16, 2024 $0.00251
-2.86%
$2.23 million $30,150
Oct 15, 2024 $0.00259
+0.00%
$2.3 million $2
Oct 14, 2024 $0.00262
-2.96%
$2.33 million $67
Oct 13, 2024 $0.0027
-6.02%
$2.4 million $156
Oct 12, 2024 $0.00287
-7.83%
$2.55 million $33
Oct 11, 2024 $0.00312
+4.39%
$2.77 million $183
Oct 10, 2024 $0.00299
-0.23%
$2.66 million $35
Oct 9, 2024 $0.00299
-0.20%
$2.66 million $419
Oct 8, 2024 $0.003
+15.38%
$2.67 million $971
Oct 7, 2024 $0.0026
-13.28%
$2.31 million $425
Oct 6, 2024 $0.003
+0.37%
$2.66 million $154
Oct 5, 2024 $0.00299
+12.12%
$2.66 million $1,825
Oct 4, 2024 $0.00266
+1.49%
$2.37 million $262
Oct 3, 2024 $0.00263
-4.16%
$2.33 million $1,436
Oct 2, 2024 $0.00274
-21.56%
$2.43 million $3,229
Oct 1, 2024 $0.00349
+16.59%
$3.1 million $24,225
Sep 30, 2024 $0.00299
+9.19%
$2.66 million $2,500
Sep 29, 2024 $0.00274
+0.70%
$2.44 million $1,390
Sep 28, 2024 $0.00272
+26.88%
$2.42 million $891
Sep 27, 2024 $0.00215
-35.43%
$1.91 million $2,246
Sep 26, 2024 $0.00333
+27.87%
$2.96 million $43,238
Sep 25, 2024 $0.00191
-2.92%
$1.7 million $2,556
Sep 24, 2024 $0.00197
+34.01%
$1.75 million $1,763
Sep 23, 2024 $0.00147
-18.92%
$1.31 million $275
Sep 22, 2024 $0.00181
+0.83%
$1.61 million $5
Sep 21, 2024 $0.0018
+13.15%
$1.6 million $5
Sep 20, 2024 $0.00175
+0.00%
$1.56 million $0
Sep 19, 2024 $0.00175
+0.23%
$1.56 million $113
Sep 18, 2024 $0.00175
-6.56%
$1.56 million $90