NiiFi Historical Data

NIIFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00165
-3.00%
$ 1.47 million $ 14
Sep 16, 2024 $ 0.0017
-10.43%
$ 1.51 million $ 16
Sep 15, 2024 $ 0.0019
+8.33%
$ 1.69 million $ 5
Sep 14, 2024 $ 0.00163
+0.00%
$ 1.45 million $ 43
Sep 13, 2024 $ 0.00189
+0.00%
$ 1.68 million $ 13
Sep 12, 2024 $ 0.00188
+0.00%
$ -- $ 10
Sep 11, 2024 $ 0.00188
+0.00%
$ 1.67 million $ 10
Sep 9, 2024 $ 0.00187
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00187
+0.00%
$ 1.67 million $ 1
Sep 7, 2024 $ 0.00187
+0.00%
$ 1.67 million $ 1
Sep 6, 2024 $ 0.00188
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.00188
-0.85%
$ 1.67 million $ 7
Sep 4, 2024 $ 0.00189
+0.00%
$ 1.68 million $ 16
Sep 3, 2024 $ 0.00182
+0.00%
$ 1.62 million $ 7
Sep 2, 2024 $ 0.00182
-3.81%
$ 1.62 million $ 7
Sep 1, 2024 $ 0.00189
+7.82%
$ 1.68 million $ 8
Aug 31, 2024 $ 0.00175
-4.52%
$ 1.56 million $ 383
Aug 30, 2024 $ 0.00175
+0.00%
$ -- $ 3
Aug 29, 2024 $ 0.00175
-0.90%
$ 1.56 million $ 13
Aug 28, 2024 $ 0.00177
-6.94%
$ 1.57 million $ 123
Aug 27, 2024 $ 0.00188
-6.47%
$ 1.67 million $ 257
Aug 26, 2024 $ 0.00201
+2.39%
$ 1.79 million $ 109
Aug 25, 2024 $ 0.00196
+0.41%
$ 1.74 million $ 166
Aug 24, 2024 $ 0.00196
-8.00%
$ 1.74 million $ 943
Aug 23, 2024 $ 0.00213
+6.30%
$ 1.89 million $ 904
Aug 22, 2024 $ 0.002
+6.50%
$ 1.78 million $ 165
Aug 21, 2024 $ 0.00188
-5.06%
$ 1.67 million $ 202
Aug 20, 2024 $ 0.00198
-1.25%
$ 1.76 million $ 33
Aug 19, 2024 $ 0.002
+7.17%
$ 1.78 million $ 376
Aug 18, 2024 $ 0.00187
-0.37%
$ 1.66 million $ 315
Aug 17, 2024 $ 0.00187
-5.54%
$ 1.67 million $ 96
Aug 16, 2024 $ 0.00198
-6.10%
$ 1.76 million $ 88
Aug 15, 2024 $ 0.00211
+10.80%
$ 1.88 million $ 99
Aug 14, 2024 $ 0.00191
+0.05%
$ 1.7 million $ 2,357
Aug 13, 2024 $ 0.0019
-9.38%
$ 1.69 million $ 1,406
Aug 12, 2024 $ 0.0021
-21.16%
$ 1.87 million $ 15
Aug 11, 2024 $ 0.002
-20.16%
$ 1.78 million $ 6
Aug 10, 2024 $ 0.00209
+0.00%
$ 1.86 million $ 1
Aug 9, 2024 $ 0.00209
-0.81%
$ 1.86 million $ 53
Aug 8, 2024 $ 0.00211
+17.24%
$ 1.87 million $ 881
Aug 7, 2024 $ 0.0018
-17.07%
$ 1.6 million $ 70
Aug 6, 2024 $ 0.00201
+0.00%
$ -- $ 27
Aug 5, 2024 $ 0.00201
-8.68%
$ 1.79 million $ 27
Aug 4, 2024 $ 0.0022
-19.26%
$ 1.96 million $ 154
Aug 3, 2024 $ 0.00273
-1.05%
$ 2.42 million $ 84
Aug 2, 2024 $ 0.00276
+0.00%
$ 2.45 million $ 1
Aug 1, 2024 $ 0.00276
+11.58%
$ 2.45 million $ 127
Jul 31, 2024 $ 0.00247
-8.48%
$ 2.2 million $ 30
Jul 30, 2024 $ 0.0027
+4.57%
$ 2.4 million $ 11
Jul 29, 2024 $ 0.00258
-10.41%
$ 2.29 million $ 26