Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiiFi Historical Data

NIIFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.00165
-3.00%
$1.47 million $14
Sep 16, 2024 $0.0017
-10.43%
$1.51 million $16
Sep 15, 2024 $0.0019
+8.33%
$1.69 million $5
Sep 14, 2024 $0.00163
+0.00%
$1.45 million $43
Sep 13, 2024 $0.00189
+0.00%
$1.68 million $13
Sep 12, 2024 $0.00188
+0.00%
$-- $10
Sep 11, 2024 $0.00188
+0.00%
$1.67 million $10
Sep 9, 2024 $0.00187
+0.00%
$-- $1
Sep 8, 2024 $0.00187
+0.00%
$1.67 million $1
Sep 7, 2024 $0.00187
+0.00%
$1.67 million $1
Sep 6, 2024 $0.00188
+0.00%
$-- $1
Sep 5, 2024 $0.00188
-0.85%
$1.67 million $7
Sep 4, 2024 $0.00189
+0.00%
$1.68 million $16
Sep 3, 2024 $0.00182
+0.00%
$1.62 million $7
Sep 2, 2024 $0.00182
-3.81%
$1.62 million $7
Sep 1, 2024 $0.00189
+7.82%
$1.68 million $8
Aug 31, 2024 $0.00175
-4.52%
$1.56 million $383
Aug 30, 2024 $0.00175
+0.00%
$-- $3
Aug 29, 2024 $0.00175
-0.90%
$1.56 million $13
Aug 28, 2024 $0.00177
-6.94%
$1.57 million $123
Aug 27, 2024 $0.00188
-6.47%
$1.67 million $257
Aug 26, 2024 $0.00201
+2.39%
$1.79 million $109
Aug 25, 2024 $0.00196
+0.41%
$1.74 million $166
Aug 24, 2024 $0.00196
-8.00%
$1.74 million $943
Aug 23, 2024 $0.00213
+6.30%
$1.89 million $904
Aug 22, 2024 $0.002
+6.50%
$1.78 million $165
Aug 21, 2024 $0.00188
-5.06%
$1.67 million $202
Aug 20, 2024 $0.00198
-1.25%
$1.76 million $33
Aug 19, 2024 $0.002
+7.17%
$1.78 million $376
Aug 18, 2024 $0.00187
-0.37%
$1.66 million $315
Aug 17, 2024 $0.00187
-5.54%
$1.67 million $96
Aug 16, 2024 $0.00198
-6.10%
$1.76 million $88
Aug 15, 2024 $0.00211
+10.80%
$1.88 million $99
Aug 14, 2024 $0.00191
+0.05%
$1.7 million $2,357
Aug 13, 2024 $0.0019
-9.38%
$1.69 million $1,406
Aug 12, 2024 $0.0021
-21.16%
$1.87 million $15
Aug 11, 2024 $0.002
-20.16%
$1.78 million $6
Aug 10, 2024 $0.00209
+0.00%
$1.86 million $1
Aug 9, 2024 $0.00209
-0.81%
$1.86 million $53
Aug 8, 2024 $0.00211
+17.24%
$1.87 million $881
Aug 7, 2024 $0.0018
-17.07%
$1.6 million $70
Aug 6, 2024 $0.00201
+0.00%
$-- $27
Aug 5, 2024 $0.00201
-8.68%
$1.79 million $27
Aug 4, 2024 $0.0022
-19.26%
$1.96 million $154
Aug 3, 2024 $0.00273
-1.05%
$2.42 million $84
Aug 2, 2024 $0.00276
+0.00%
$2.45 million $1
Aug 1, 2024 $0.00276
+11.58%
$2.45 million $127
Jul 31, 2024 $0.00247
-8.48%
$2.2 million $30
Jul 30, 2024 $0.0027
+4.57%
$2.4 million $11
Jul 29, 2024 $0.00258
-10.41%
$2.29 million $26