Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiiFi Historical Data

NIIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.00288
-0.48%
$2.56 million $23
Jul 27, 2024 $0.0029
-0.07%
$2.57 million $1
Jul 26, 2024 $0.0029
+11.34%
$2.58 million $1
Jul 25, 2024 $0.0026
+6.73%
$2.31 million $2
Jul 24, 2024 $0.00244
-14.75%
$2.17 million $5,459
Jul 23, 2024 $0.00286
-2.41%
$2.54 million $4,219
Jul 22, 2024 $0.00293
-8.29%
$2.61 million $61
Jul 21, 2024 $0.0032
+6.32%
$2.84 million $83
Jul 20, 2024 $0.00301
-6.27%
$2.67 million $29
Jul 19, 2024 $0.00321
+0.19%
$2.85 million $110
Jul 18, 2024 $0.0032
+0.03%
$2.85 million $513
Jul 17, 2024 $0.00316
-5.47%
$2.81 million $3,014
Jul 16, 2024 $0.00334
+9.75%
$2.97 million $1,121
Jul 15, 2024 $0.00305
+0.40%
$2.71 million $5,545
Jul 14, 2024 $0.00303
+4.87%
$2.7 million $5,463
Jul 13, 2024 $0.00289
-5.02%
$2.57 million $13,409
Jul 12, 2024 $0.00305
-5.77%
$2.72 million $2,332
Jul 11, 2024 $0.00324
+13.20%
$2.88 million $1,449
Jul 10, 2024 $0.00286
-7.91%
$2.55 million $11,978
Jul 9, 2024 $0.00311
-0.03%
$2.76 million $7,516
Jul 8, 2024 $0.00311
+0.03%
$2.77 million $13,960
Jul 7, 2024 $0.00311
-1.21%
$2.77 million $14,784
Jul 6, 2024 $0.00315
+0.35%
$2.8 million $14,025
Jul 5, 2024 $0.00314
-2.99%
$2.79 million $13,261
Jul 4, 2024 $0.00332
+0.06%
$2.95 million $9,864
Jul 3, 2024 $0.00332
-3.93%
$2.95 million $2,388
Jul 2, 2024 $0.00346
+1.95%
$3.07 million $5,563
Jul 1, 2024 $0.00339
+2.05%
$3.02 million $3,805
Jun 30, 2024 $0.00332
+0.06%
$2.95 million $13,469
Jun 29, 2024 $0.00332
-0.66%
$2.95 million $14,179
Jun 28, 2024 $0.00334
-2.05%
$2.97 million $14,028
Jun 27, 2024 $0.00341
-0.12%
$3.03 million $13,136
Jun 26, 2024 $0.00341
-0.09%
$3.03 million $14,020
Jun 25, 2024 $0.00341
-0.06%
$3.03 million $13,941
Jun 24, 2024 $0.00342
-9.49%
$3.04 million $6,486
Jun 23, 2024 $0.00378
+1.07%
$3.36 million $13,213
Jun 22, 2024 $0.00374
-0.03%
$3.32 million $13,692
Jun 21, 2024 $0.00374
-0.24%
$3.32 million $13,951
Jun 20, 2024 $0.00375
-0.08%
$3.33 million $9,635
Jun 19, 2024 $0.00375
+0.11%
$3.33 million $14,112
Jun 18, 2024 $0.00375
+0.11%
$3.33 million $14,472
Jun 17, 2024 $0.00375
+0.05%
$3.33 million $13,762
Jun 16, 2024 $0.00375
+0.00%
$3.33 million $14,122
Jun 15, 2024 $0.00375
+0.11%
$3.33 million $15,500
Jun 14, 2024 $0.00375
+0.21%
$3.33 million $15,166
Jun 13, 2024 $0.00374
+0.48%
$3.32 million $14,449
Jun 12, 2024 $0.00372
-0.59%
$3.31 million $14,073
Jun 11, 2024 $0.00374
+0.08%
$3.33 million $14,151
Jun 10, 2024 $0.00373
-0.16%
$3.32 million $13,649
Jun 9, 2024 $0.00373
-0.82%
$3.32 million $8,208