NiiFi Historical Data

NIIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00288
-0.48%
$ 2.56 million $ 23
Jul 27, 2024 $ 0.0029
-0.07%
$ 2.57 million $ 1
Jul 26, 2024 $ 0.0029
+11.34%
$ 2.58 million $ 1
Jul 25, 2024 $ 0.0026
+6.73%
$ 2.31 million $ 2
Jul 24, 2024 $ 0.00244
-14.75%
$ 2.17 million $ 5,459
Jul 23, 2024 $ 0.00286
-2.41%
$ 2.54 million $ 4,219
Jul 22, 2024 $ 0.00293
-8.29%
$ 2.61 million $ 61
Jul 21, 2024 $ 0.0032
+6.32%
$ 2.84 million $ 83
Jul 20, 2024 $ 0.00301
-6.27%
$ 2.67 million $ 29
Jul 19, 2024 $ 0.00321
+0.19%
$ 2.85 million $ 110
Jul 18, 2024 $ 0.0032
+0.03%
$ 2.85 million $ 513
Jul 17, 2024 $ 0.00316
-5.47%
$ 2.81 million $ 3,014
Jul 16, 2024 $ 0.00334
+9.75%
$ 2.97 million $ 1,121
Jul 15, 2024 $ 0.00305
+0.40%
$ 2.71 million $ 5,545
Jul 14, 2024 $ 0.00303
+4.87%
$ 2.7 million $ 5,463
Jul 13, 2024 $ 0.00289
-5.02%
$ 2.57 million $ 13,409
Jul 12, 2024 $ 0.00305
-5.77%
$ 2.72 million $ 2,332
Jul 11, 2024 $ 0.00324
+13.20%
$ 2.88 million $ 1,449
Jul 10, 2024 $ 0.00286
-7.91%
$ 2.55 million $ 11,978
Jul 9, 2024 $ 0.00311
-0.03%
$ 2.76 million $ 7,516
Jul 8, 2024 $ 0.00311
+0.03%
$ 2.77 million $ 13,960
Jul 7, 2024 $ 0.00311
-1.21%
$ 2.77 million $ 14,784
Jul 6, 2024 $ 0.00315
+0.35%
$ 2.8 million $ 14,025
Jul 5, 2024 $ 0.00314
-2.99%
$ 2.79 million $ 13,261
Jul 4, 2024 $ 0.00332
+0.06%
$ 2.95 million $ 9,864
Jul 3, 2024 $ 0.00332
-3.93%
$ 2.95 million $ 2,388
Jul 2, 2024 $ 0.00346
+1.95%
$ 3.07 million $ 5,563
Jul 1, 2024 $ 0.00339
+2.05%
$ 3.02 million $ 3,805
Jun 30, 2024 $ 0.00332
+0.06%
$ 2.95 million $ 13,469
Jun 29, 2024 $ 0.00332
-0.66%
$ 2.95 million $ 14,179
Jun 28, 2024 $ 0.00334
-2.05%
$ 2.97 million $ 14,028
Jun 27, 2024 $ 0.00341
-0.12%
$ 3.03 million $ 13,136
Jun 26, 2024 $ 0.00341
-0.09%
$ 3.03 million $ 14,020
Jun 25, 2024 $ 0.00341
-0.06%
$ 3.03 million $ 13,941
Jun 24, 2024 $ 0.00342
-9.49%
$ 3.04 million $ 6,486
Jun 23, 2024 $ 0.00378
+1.07%
$ 3.36 million $ 13,213
Jun 22, 2024 $ 0.00374
-0.03%
$ 3.32 million $ 13,692
Jun 21, 2024 $ 0.00374
-0.24%
$ 3.32 million $ 13,951
Jun 20, 2024 $ 0.00375
-0.08%
$ 3.33 million $ 9,635
Jun 19, 2024 $ 0.00375
+0.11%
$ 3.33 million $ 14,112
Jun 18, 2024 $ 0.00375
+0.11%
$ 3.33 million $ 14,472
Jun 17, 2024 $ 0.00375
+0.05%
$ 3.33 million $ 13,762
Jun 16, 2024 $ 0.00375
+0.00%
$ 3.33 million $ 14,122
Jun 15, 2024 $ 0.00375
+0.11%
$ 3.33 million $ 15,500
Jun 14, 2024 $ 0.00375
+0.21%
$ 3.33 million $ 15,166
Jun 13, 2024 $ 0.00374
+0.48%
$ 3.32 million $ 14,449
Jun 12, 2024 $ 0.00372
-0.59%
$ 3.31 million $ 14,073
Jun 11, 2024 $ 0.00374
+0.08%
$ 3.33 million $ 14,151
Jun 10, 2024 $ 0.00373
-0.16%
$ 3.32 million $ 13,649
Jun 9, 2024 $ 0.00373
-0.82%
$ 3.32 million $ 8,208