Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiiFi Historical Data

NIIFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00376
+2.79%
$3.34 million $805
Jun 7, 2024 $0.00366
-3.37%
$3.26 million $2,886
Jun 6, 2024 $0.00373
+0.00%
$3.32 million $8
Jun 5, 2024 $0.00373
-0.28%
$3.32 million $2,542
Jun 4, 2024 $0.00374
-2.22%
$3.33 million $6,470
Jun 3, 2024 $0.00382
-0.68%
$3.39 million $6,559
Jun 2, 2024 $0.00384
+0.05%
$3.42 million $2
Jun 1, 2024 $0.00384
+0.47%
$3.42 million $13,153
May 31, 2024 $0.00383
-7.98%
$3.4 million $12,378
May 30, 2024 $0.00414
+1.50%
$3.68 million $22
May 29, 2024 $0.00366
-3.43%
$3.25 million $392
May 28, 2024 $0.00343
-3.38%
$3.05 million $4,181
May 27, 2024 $0.00355
-4.36%
$3.16 million $7,312
May 26, 2024 $0.00371
+0.03%
$3.3 million $222
May 25, 2024 $0.00371
+0.27%
$3.3 million $383
May 24, 2024 $0.0037
+0.00%
$-- $1
May 23, 2024 $0.0037
+0.00%
$3.29 million $1
May 21, 2024 $0.0037
+0.00%
$3.29 million $731
May 20, 2024 $0.0037
+11.71%
$3.29 million $6,255
May 19, 2024 $0.00331
-0.09%
$2.94 million $3,884
May 18, 2024 $0.00332
-3.24%
$2.95 million $7,947
May 17, 2024 $0.00343
+2.02%
$3.05 million $10,571
May 16, 2024 $0.00336
+1.15%
$2.99 million $4,257
May 15, 2024 $0.00333
+0.10%
$2.96 million $13,159
May 14, 2024 $0.00332
-2.17%
$2.95 million $12,331
May 13, 2024 $0.00339
+0.00%
$3.01 million $7
May 12, 2024 $0.00339
+3.39%
$3.01 million $2,008
May 11, 2024 $0.00327
-4.32%
$2.9 million $3,676
May 10, 2024 $0.00342
+0.06%
$3.04 million $12,551
May 9, 2024 $0.00342
-3.74%
$3.04 million $7,352
May 8, 2024 $0.00356
-0.96%
$3.16 million $351
May 7, 2024 $0.00359
-4.39%
$3.19 million $2,729
May 6, 2024 $0.00376
+0.97%
$3.34 million $8,783
May 5, 2024 $0.00372
+1.72%
$3.3 million $8,396
May 4, 2024 $0.00363
+2.02%
$3.23 million $4,214
May 3, 2024 $0.00356
-1.37%
$3.16 million $10,016
May 2, 2024 $0.00361
+2.31%
$3.21 million $4,623
May 1, 2024 $0.00353
-1.79%
$3.13 million $5,055
Apr 30, 2024 $0.00359
-1.56%
$3.19 million $1,126
Apr 29, 2024 $0.00365
+1.17%
$3.24 million $1,676
Apr 28, 2024 $0.00361
-8.26%
$3.2 million $245
Apr 27, 2024 $0.00393
+2.70%
$3.49 million $175
Apr 26, 2024 $0.00383
+6.12%
$3.4 million $3
Apr 25, 2024 $0.00361
-10.90%
$3.21 million $29
Apr 24, 2024 $0.00405
-1.50%
$3.6 million $130
Apr 23, 2024 $0.00411
+0.01%
$3.65 million $193
Apr 22, 2024 $0.00411
+0.00%
$3.65 million $30
Apr 21, 2024 $0.00411
+6.77%
$3.65 million $6
Apr 20, 2024 $0.00385
-2.46%
$3.42 million $30
Apr 19, 2024 $0.00394
+5.71%
$3.51 million $2,751