NiiFi Historical Data

NIIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00376
+2.79%
$ 3.34 million $ 805
Jun 7, 2024 $ 0.00366
-3.37%
$ 3.26 million $ 2,886
Jun 6, 2024 $ 0.00373
+0.00%
$ 3.32 million $ 8
Jun 5, 2024 $ 0.00373
-0.28%
$ 3.32 million $ 2,542
Jun 4, 2024 $ 0.00374
-2.22%
$ 3.33 million $ 6,470
Jun 3, 2024 $ 0.00382
-0.68%
$ 3.39 million $ 6,559
Jun 2, 2024 $ 0.00384
+0.05%
$ 3.42 million $ 2
Jun 1, 2024 $ 0.00384
+0.47%
$ 3.42 million $ 13,153
May 31, 2024 $ 0.00383
-7.98%
$ 3.4 million $ 12,378
May 30, 2024 $ 0.00414
+1.50%
$ 3.68 million $ 22
May 29, 2024 $ 0.00366
-3.43%
$ 3.25 million $ 392
May 28, 2024 $ 0.00343
-3.38%
$ 3.05 million $ 4,181
May 27, 2024 $ 0.00355
-4.36%
$ 3.16 million $ 7,312
May 26, 2024 $ 0.00371
+0.03%
$ 3.3 million $ 222
May 25, 2024 $ 0.00371
+0.27%
$ 3.3 million $ 383
May 24, 2024 $ 0.0037
+0.00%
$ -- $ 1
May 23, 2024 $ 0.0037
+0.00%
$ 3.29 million $ 1
May 21, 2024 $ 0.0037
+0.00%
$ 3.29 million $ 731
May 20, 2024 $ 0.0037
+11.71%
$ 3.29 million $ 6,255
May 19, 2024 $ 0.00331
-0.09%
$ 2.94 million $ 3,884
May 18, 2024 $ 0.00332
-3.24%
$ 2.95 million $ 7,947
May 17, 2024 $ 0.00343
+2.02%
$ 3.05 million $ 10,571
May 16, 2024 $ 0.00336
+1.15%
$ 2.99 million $ 4,257
May 15, 2024 $ 0.00333
+0.10%
$ 2.96 million $ 13,159
May 14, 2024 $ 0.00332
-2.17%
$ 2.95 million $ 12,331
May 13, 2024 $ 0.00339
+0.00%
$ 3.01 million $ 7
May 12, 2024 $ 0.00339
+3.39%
$ 3.01 million $ 2,008
May 11, 2024 $ 0.00327
-4.32%
$ 2.9 million $ 3,676
May 10, 2024 $ 0.00342
+0.06%
$ 3.04 million $ 12,551
May 9, 2024 $ 0.00342
-3.74%
$ 3.04 million $ 7,352
May 8, 2024 $ 0.00356
-0.96%
$ 3.16 million $ 351
May 7, 2024 $ 0.00359
-4.39%
$ 3.19 million $ 2,729
May 6, 2024 $ 0.00376
+0.97%
$ 3.34 million $ 8,783
May 5, 2024 $ 0.00372
+1.72%
$ 3.3 million $ 8,396
May 4, 2024 $ 0.00363
+2.02%
$ 3.23 million $ 4,214
May 3, 2024 $ 0.00356
-1.37%
$ 3.16 million $ 10,016
May 2, 2024 $ 0.00361
+2.31%
$ 3.21 million $ 4,623
May 1, 2024 $ 0.00353
-1.79%
$ 3.13 million $ 5,055
Apr 30, 2024 $ 0.00359
-1.56%
$ 3.19 million $ 1,126
Apr 29, 2024 $ 0.00365
+1.17%
$ 3.24 million $ 1,676
Apr 28, 2024 $ 0.00361
-8.26%
$ 3.2 million $ 245
Apr 27, 2024 $ 0.00393
+2.70%
$ 3.49 million $ 175
Apr 26, 2024 $ 0.00383
+6.12%
$ 3.4 million $ 3
Apr 25, 2024 $ 0.00361
-10.90%
$ 3.21 million $ 29
Apr 24, 2024 $ 0.00405
-1.50%
$ 3.6 million $ 130
Apr 23, 2024 $ 0.00411
+0.01%
$ 3.65 million $ 193
Apr 22, 2024 $ 0.00411
+0.00%
$ 3.65 million $ 30
Apr 21, 2024 $ 0.00411
+6.77%
$ 3.65 million $ 6
Apr 20, 2024 $ 0.00385
-2.46%
$ 3.42 million $ 30
Apr 19, 2024 $ 0.00394
+5.71%
$ 3.51 million $ 2,751