NiiFi Historical Data

NIIFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00374
-0.49%
$ 3.33 million $ 7,678
Apr 17, 2024 $ 0.00376
+1.09%
$ 3.34 million $ 8,739
Apr 16, 2024 $ 0.00372
+4.29%
$ 3.31 million $ 3,839
Apr 15, 2024 $ 0.0035
-10.54%
$ 3.11 million $ 3,390
Apr 14, 2024 $ 0.00391
+3.64%
$ 3.48 million $ 1,108
Apr 13, 2024 $ 0.00378
-16.86%
$ 3.36 million $ 6,298
Apr 12, 2024 $ 0.00443
+9.19%
$ 3.94 million $ 21,115
Apr 11, 2024 $ 0.00406
+0.04%
$ 3.6 million $ 7,369
Apr 10, 2024 $ 0.00405
-5.41%
$ 3.6 million $ 3,192
Apr 9, 2024 $ 0.00428
+3.48%
$ 3.8 million $ 1,282
Apr 8, 2024 $ 0.00429
+8.81%
$ 3.82 million $ 11,415
Apr 7, 2024 $ 0.00395
-0.34%
$ 3.51 million $ 12,207
Apr 6, 2024 $ 0.00395
-1.15%
$ 3.51 million $ 420
Apr 5, 2024 $ 0.004
-2.24%
$ 3.56 million $ 3,997
Apr 4, 2024 $ 0.00409
+8.96%
$ 3.64 million $ 5,239
Apr 3, 2024 $ 0.00376
-3.43%
$ 3.34 million $ 10,292
Apr 2, 2024 $ 0.0039
-3.42%
$ 3.46 million $ 319
Apr 1, 2024 $ 0.00403
+2.78%
$ 3.59 million $ 5,782
Mar 31, 2024 $ 0.00393
-0.47%
$ 3.49 million $ 6,653
Mar 30, 2024 $ 0.00395
+6.88%
$ 3.51 million $ 4,959
Mar 29, 2024 $ 0.0037
-3.02%
$ 3.29 million $ 10,395
Mar 28, 2024 $ 0.00381
-7.16%
$ 3.39 million $ 27,090
Mar 27, 2024 $ 0.00385
-0.30%
$ 3.42 million $ 24,714
Mar 26, 2024 $ 0.00386
-7.27%
$ 3.43 million $ 19,799
Mar 25, 2024 $ 0.00421
+4.51%
$ 3.74 million $ 27,769
Mar 24, 2024 $ 0.00406
+6.73%
$ 3.61 million $ 15,998
Mar 23, 2024 $ 0.00377
+4.61%
$ 3.35 million $ 16,269
Mar 22, 2024 $ 0.0036
-7.82%
$ 3.2 million $ 16,233
Mar 21, 2024 $ 0.0038
-0.45%
$ 3.37 million $ 13,608
Mar 20, 2024 $ 0.0038
+12.15%
$ 3.38 million $ 9,674
Mar 19, 2024 $ 0.00343
-9.78%
$ 3.05 million $ 17,962
Mar 18, 2024 $ 0.0038
-7.39%
$ 3.37 million $ 14,959
Mar 17, 2024 $ 0.00409
+3.56%
$ 3.63 million $ 13,886
Mar 16, 2024 $ 0.00395
-3.04%
$ 3.51 million $ 13,743
Mar 15, 2024 $ 0.0042
+9.52%
$ 3.73 million $ 16,232
Mar 14, 2024 $ 0.00383
-6.18%
$ 3.41 million $ 22,697
Mar 13, 2024 $ 0.00409
+3.10%
$ 3.63 million $ 20,800
Mar 12, 2024 $ 0.00397
+0.23%
$ 3.53 million $ 28,918
Mar 11, 2024 $ 0.00395
-10.91%
$ 3.51 million $ 16,089
Mar 10, 2024 $ 0.0044
-4.27%
$ 3.91 million $ 14,629
Mar 9, 2024 $ 0.00464
+0.43%
$ 4.13 million $ 22,450
Mar 8, 2024 $ 0.00463
-7.78%
$ 4.12 million $ 20,517
Mar 7, 2024 $ 0.00502
+11.53%
$ 4.46 million $ 17,696
Mar 6, 2024 $ 0.00449
+2.68%
$ 3.99 million $ 10,122
Mar 5, 2024 $ 0.00438
-2.47%
$ 3.89 million $ 16,768
Mar 4, 2024 $ 0.00432
-3.15%
$ 3.84 million $ 19,729
Mar 3, 2024 $ 0.00445
-9.03%
$ 3.95 million $ 17,511
Mar 2, 2024 $ 0.00489
+7.99%
$ 4.34 million $ 18,514
Mar 1, 2024 $ 0.00452
+1.26%
$ 4.02 million $ 13,835
Feb 29, 2024 $ 0.00447
+2.91%
$ 3.97 million $ 18,612