Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00374
-0.49%
$3.33 million $7,678
Apr 17, 2024 $0.00376
+1.09%
$3.34 million $8,739
Apr 16, 2024 $0.00372
+4.29%
$3.31 million $3,839
Apr 15, 2024 $0.0035
-10.54%
$3.11 million $3,390
Apr 14, 2024 $0.00391
+3.64%
$3.48 million $1,108
Apr 13, 2024 $0.00378
-16.86%
$3.36 million $6,298
Apr 12, 2024 $0.00443
+9.19%
$3.94 million $21,115
Apr 11, 2024 $0.00406
+0.04%
$3.6 million $7,369
Apr 10, 2024 $0.00405
-5.41%
$3.6 million $3,192
Apr 9, 2024 $0.00428
+3.48%
$3.8 million $1,282
Apr 8, 2024 $0.00429
+8.81%
$3.82 million $11,415
Apr 7, 2024 $0.00395
-0.34%
$3.51 million $12,207
Apr 6, 2024 $0.00395
-1.15%
$3.51 million $420
Apr 5, 2024 $0.004
-2.24%
$3.56 million $3,997
Apr 4, 2024 $0.00409
+8.96%
$3.64 million $5,239
Apr 3, 2024 $0.00376
-3.43%
$3.34 million $10,292
Apr 2, 2024 $0.0039
-3.42%
$3.46 million $319
Apr 1, 2024 $0.00403
+2.78%
$3.59 million $5,782
Mar 31, 2024 $0.00393
-0.47%
$3.49 million $6,653
Mar 30, 2024 $0.00395
+6.88%
$3.51 million $4,959
Mar 29, 2024 $0.0037
-3.02%
$3.29 million $10,395
Mar 28, 2024 $0.00381
-7.16%
$3.39 million $27,090
Mar 27, 2024 $0.00385
-0.30%
$3.42 million $24,714
Mar 26, 2024 $0.00386
-7.27%
$3.43 million $19,799
Mar 25, 2024 $0.00421
+4.51%
$3.74 million $27,769
Mar 24, 2024 $0.00406
+6.73%
$3.61 million $15,998
Mar 23, 2024 $0.00377
+4.61%
$3.35 million $16,269
Mar 22, 2024 $0.0036
-7.82%
$3.2 million $16,233
Mar 21, 2024 $0.0038
-0.45%
$3.37 million $13,608
Mar 20, 2024 $0.0038
+12.15%
$3.38 million $9,674
Mar 19, 2024 $0.00343
-9.78%
$3.05 million $17,962
Mar 18, 2024 $0.0038
-7.39%
$3.37 million $14,959
Mar 17, 2024 $0.00409
+3.56%
$3.63 million $13,886
Mar 16, 2024 $0.00395
-3.04%
$3.51 million $13,743
Mar 15, 2024 $0.0042
+9.52%
$3.73 million $16,232
Mar 14, 2024 $0.00383
-6.18%
$3.41 million $22,697
Mar 13, 2024 $0.00409
+3.10%
$3.63 million $20,800
Mar 12, 2024 $0.00397
+0.23%
$3.53 million $28,918
Mar 11, 2024 $0.00395
-10.91%
$3.51 million $16,089
Mar 10, 2024 $0.0044
-4.27%
$3.91 million $14,629
Mar 9, 2024 $0.00464
+0.43%
$4.13 million $22,450
Mar 8, 2024 $0.00463
-7.78%
$4.12 million $20,517
Mar 7, 2024 $0.00502
+11.53%
$4.46 million $17,696
Mar 6, 2024 $0.00449
+2.68%
$3.99 million $10,122
Mar 5, 2024 $0.00438
-2.47%
$3.89 million $16,768
Mar 4, 2024 $0.00432
-3.15%
$3.84 million $19,729
Mar 3, 2024 $0.00445
-9.03%
$3.95 million $17,511
Mar 2, 2024 $0.00489
+7.99%
$4.34 million $18,514
Mar 1, 2024 $0.00452
+1.26%
$4.02 million $13,835
Feb 29, 2024 $0.00447
+2.91%
$3.97 million $18,612