GAMEOLOGY Historical Data

GMY Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₇465
+0.00%
$ 2,299 $ 0.00001
Aug 4, 2025 $ 0.0₇26
+0.00%
$ -- $ 0.1
Aug 3, 2025 $ 0.0₇26
+0.00%
$ 1,286 $ 0.1
Jul 29, 2025 $ 0.0₇465
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0₇465
+0.00%
$ 2,300 $ 1
Jul 21, 2025 $ 0.0₇465
+0.00%
$ -- $ 1
Jul 20, 2025 $ 0.0₇465
+0.00%
$ 2,300 $ 1
Jul 19, 2025 $ 0.0₇26
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0₇26
+0.00%
$ 1,286 $ 0
Jul 14, 2025 $ 0.0₇26
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₇26
+0.00%
$ 1,286 $ 0
Jun 28, 2025 $ 0.0₇465
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₇465
+0.00%
$ 2,300 $ 0
Jun 18, 2025 $ 0.0₇465
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0₇465
+0.00%
$ 2,300 $ 0
May 30, 2025 $ 0.0₇468
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0₇468
+0.00%
$ 2,316 $ 1
May 28, 2025 $ 0.0₇26
+0.00%
$ -- $ 2
May 27, 2025 $ 0.0₇26
+0.00%
$ 1,286 $ 2
May 25, 2025 $ 0.0₇466
+0.00%
$ -- $ 0.001
May 24, 2025 $ 0.0₇466
+0.00%
$ 2,305 $ 0.001
May 10, 2025 $ 0.0₇259
+0.10%
$ -- $ 0
May 9, 2025 $ 0.0₇259
+0.08%
$ 1,280 $ 0
May 5, 2025 $ 0.0₇259
+0.00%
$ -- $ 0.01
May 4, 2025 $ 0.0₇259
+0.00%
$ 1,281 $ 0.01
May 3, 2025 $ 0.0₇259
+0.00%
$ 1,281 $ 0
Apr 28, 2025 $ 0.0₇468
+0.00%
$ 2,316 $ 0
Apr 27, 2025 $ 0.0₇468
+0.00%
$ 2,316 $ 0
Apr 26, 2025 $ 0.0₇468
-0.28%
$ 2,316 $ 0
Apr 25, 2025 $ 0.0₇47
+81.33%
$ 2,323 $ 0.1
Apr 24, 2025 $ 0.0₇47
+0.00%
$ 2,323 $ 0.01
Apr 23, 2025 $ 0.0₇47
-24.70%
$ 2,323 $ 9
Apr 19, 2025 $ 0.0₇4
+0.00%
$ 1,978 $ 0.1
Apr 18, 2025 $ 0.0₇4
+0.00%
$ 1,978 $ 0.1
Apr 17, 2025 $ 0.0₇4
+0.00%
$ 1,978 $ 0
Apr 16, 2025 $ 0.0₇4
+0.00%
$ 1,978 $ 0
Mar 20, 2025 $ 0.0₇624
+0.00%
$ -- $ 0.01
Mar 19, 2025 $ 0.0₇624
+55.92%
$ 3,085 $ 0
Mar 18, 2025 $ 0.0₇473
+0.00%
$ 2,341 $ 0
Mar 17, 2025 $ 0.0₇473
+0.00%
$ 2,341 $ 0
Mar 8, 2025 $ 0.0₇474
+0.76%
$ -- $ 0
Mar 7, 2025 $ 0.0₇47
+0.00%
$ 2,325 $ 0
Mar 4, 2025 $ 0.0₇47
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0₇47
+0.00%
$ 2,325 $ 0.001
Feb 24, 2025 $ 0.0₇474
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 0
Feb 19, 2025 $ 0.0₇474
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 0
Feb 17, 2025 $ 0.0₇474
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 0