GAMEOLOGY Historical Data

GMY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₇474
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 1
Feb 9, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 0.1
Feb 8, 2025 $ 0.0₇474
+0.00%
$ 2,343 $ 0
Feb 6, 2025 $ 0.0₇56
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Feb 2, 2025 $ 0.0₇56
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Jan 31, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Jan 30, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0.01
Jan 23, 2025 $ 0.0₇56
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Jan 21, 2025 $ 0.0₇56
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 2
Jan 17, 2025 $ 0.0₇56
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Jan 13, 2025 $ 0.0₇56
+0.00%
$ -- $ 0.001
Jan 12, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0.001
Jan 6, 2025 $ 0.0₇56
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0₇56
+0.00%
$ 2,770 $ 0
Jan 4, 2025 $ 0.0₇56
-6.67%
$ 2,770 $ 0
Jan 3, 2025 $ 0.0₇6
+0.00%
$ 2,968 $ 0
Dec 27, 2024 $ 0.0₇624
+0.00%
$ 3,085 $ 0
Dec 26, 2024 $ 0.0₇624
+0.00%
$ 3,085 $ 0.01
Dec 21, 2024 $ 0.0₇624
+0.00%
$ -- $ 3
Dec 20, 2024 $ 0.0₇624
+0.00%
$ 3,085 $ 3
Dec 19, 2024 $ 0.0₇624
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0₇624
+0.00%
$ 3,085 $ 0
Dec 17, 2024 $ 0.0₇624
+0.00%
$ 3,085 $ 0
Dec 16, 2024 $ 0.0₇658
+0.00%
$ 3,254 $ 0
Dec 15, 2024 $ 0.0₇658
+0.00%
$ 3,254 $ 0
Dec 11, 2024 $ 0.0₇658
+0.00%
$ 3,254 $ 0
Dec 10, 2024 $ 0.0₇658
+0.00%
$ 3,254 $ 0
Nov 30, 2024 $ 0.0₇658
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0₇658
+0.00%
$ 3,254 $ 0
Nov 28, 2024 $ 0.0₇658
-0.30%
$ 3,254 $ 0
Nov 27, 2024 $ 0.0₇66
-1.49%
$ 3,264 $ 0.01
Nov 26, 2024 $ 0.0₇67
+0.00%
$ 3,314 $ 7
Nov 25, 2024 $ 0.0₇67
+0.00%
$ 3,314 $ 0
Nov 24, 2024 $ 0.0₇67
+0.00%
$ 3,314 $ 0
Nov 23, 2024 $ 0.0₇67
-14.66%
$ 3,314 $ 0.1
Nov 22, 2024 $ 0.0₇785
+17.18%
$ 3,883 $ 2
Nov 21, 2024 $ 0.0₇67
+0.00%
$ 3,314 $ 0.1
Nov 19, 2024 $ 0.0₇67
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0₇67
+0.00%
$ 3,314 $ 0
Nov 17, 2024 $ 0.0₇67
-14.66%
$ 3,314 $ 0
Nov 16, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Nov 14, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 1
Nov 13, 2024 $ 0.0₇785
-1.33%
$ 3,883 $ 1
Nov 12, 2024 $ 0.0₇796
+1.35%
$ 3,936 $ 0.0₆1