GAMEOLOGY Historical Data

GMY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₇828
+40.97%
$ 2,965 $ 16
Oct 30 $ 0.0₇373
-70.10%
$ 1,846 $ 8
Oct 23 $ 0.0₇504
+20.88%
$ -- $ 18
Oct 16 $ 0.0₇417
+2.55%
$ 2,061 $ 14
Oct 9 $ 0.0₇408
+1.44%
$ 2,010 $ 0
Oct 2 $ 0.0₇405
-0.09%
$ 1,987 $ 0
Sep 25 $ 0.0₇407
+0.51%
$ -- $ 0
Sep 18 $ 0.0₇406
-0.15%
$ -- $ 0
Sep 11 $ 0.0₇406
-0.39%
$ -- $ 8
Sep 4 $ 0.0₇406
-0.06%
$ 2,016 $ 0
Aug 28 $ 0.0₇406
-0.91%
$ 2,008 $ 1
Aug 21 $ 0.0₇407
+0.59%
$ -- $ 0
Aug 14 $ 0.0₇408
-15.67%
$ -- $ 1
Aug 7 $ 0.0₇483
+7.77%
$ -- $ 0
Jul 31 $ 0.0₇45
+12.26%
$ -- $ 0
Jul 24 $ 0.0₇401
-5.80%
$ 1,984 $ 0
Jul 17 $ 0.0₇426
-0.35%
$ 2,105 $ 2
Jul 10 $ 0.0₇428
+5.69%
$ 2,114 $ 1
Jul 3 $ 0.0₇404
-0.91%
$ 2,000 $ 5
Jun 26 $ 0.0₇408
-6.58%
$ -- $ 8
Jun 19 $ 0.0₇437
-41.94%
$ 2,162 $ 2
Jun 12 $ 0.0₇755
-4.97%
$ -- $ 2
Jun 5 $ 0.0₇794
-1.38%
$ 3,927 $ 10
May 29 $ 0.0₇805
+54.52%
$ 3,980 $ 0
May 22 $ 0.0₇848
-1.74%
$ 4,166 $ 2
May 15 $ 0.0₆127
+58.57%
$ 4,274 $ 0
May 8 $ 0.0₇804
-8.51%
$ 3,974 $ 5
May 1 $ 0.0₇868
-1.70%
$ -- $ 3
Apr 24 $ 0.0₇873
+0.86%
$ 4,360 $ 1
Download