GAMEOLOGY Historical Data

GMY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 2
Nov 10, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0.1
Nov 9, 2024 $ 0.0₇785
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Nov 7, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Nov 6, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Nov 4, 2024 $ 0.0₇796
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0₇796
+0.00%
$ 3,936 $ 0
Oct 31, 2024 $ 0.0₇785
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 29, 2024 $ 0.0₇785
+0.00%
$ -- $ 0
Oct 28, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 27, 2024 $ 0.0₇785
+0.00%
$ -- $ 0.001
Oct 26, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0.001
Oct 24, 2024 $ 0.0₇785
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 21, 2024 $ 0.0₇785
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 19, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 17, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 1
Oct 16, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 1
Oct 13, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 12, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 11, 2024 $ 0.0₇785
-0.47%
$ 3,883 $ 0.1
Oct 10, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0.01
Oct 9, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0.01
Oct 8, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 7, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Oct 3, 2024 $ 0.0₇785
+0.00%
$ -- $ 0.01
Oct 2, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0.01
Sep 27, 2024 $ 0.0₇789
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0₇789
+0.00%
$ 3,902 $ 0
Sep 22, 2024 $ 0.0₇785
+0.00%
$ 3,883 $ 0
Sep 21, 2024 $ 0.0₇785
-0.83%
$ 3,883 $ 1
Sep 20, 2024 $ 0.0₇792
+0.84%
$ 3,916 $ 0.1
Sep 17, 2024 $ 0.0₇796
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₇796
+0.00%
$ 3,936 $ 0.001
Sep 15, 2024 $ 0.0₇785
+0.00%
$ -- $ 0.1
Sep 14, 2024 $ 0.0₇785
-1.85%
$ 3,883 $ 0.1
Sep 13, 2024 $ 0.0₇8
+0.00%
$ 3,957 $ 0
Sep 10, 2024 $ 0.0₇82
+0.00%
$ 4,058 $ 0
Sep 9, 2024 $ 0.0₇82
+2.99%
$ 4,058 $ 2
Sep 8, 2024 $ 0.0₇797
+0.00%
$ 3,940 $ 1
Sep 7, 2024 $ 0.0₇797
+0.00%
$ 3,940 $ 1
Sep 3, 2024 $ 0.0₇831
+0.00%
$ 4,108 $ 0
Sep 2, 2024 $ 0.0₇831
+0.00%
$ 4,108 $ 0
Sep 1, 2024 $ 0.0₇797
+0.00%
$ 3,940 $ 0
Aug 31, 2024 $ 0.0₇797
+0.00%
$ 3,940 $ 0
Aug 29, 2024 $ 0.0₇797
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.0₇797
+0.00%
$ 3,940 $ 1