GAMEOLOGY Historical Data

GMY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₇838
+0.00%
$ -- $ 0.001
Aug 25, 2024 $ 0.0₇838
-0.12%
$ 4,144 $ 0
Aug 24, 2024 $ 0.0₇839
+0.00%
$ 4,149 $ 0
Aug 22, 2024 $ 0.0₇837
+0.00%
$ 4,141 $ 0.001
Aug 21, 2024 $ 0.0₇837
+0.00%
$ 4,141 $ 0.001
Aug 19, 2024 $ 0.0₇837
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0₇837
+0.84%
$ 4,141 $ 0
Aug 17, 2024 $ 0.0₇83
+1.13%
$ 4,106 $ 1
Aug 15, 2024 $ 0.0₇821
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0₇821
+0.00%
$ 4,061 $ 0
Aug 13, 2024 $ 0.0₇821
+0.00%
$ 4,061 $ 0
Aug 9, 2024 $ 0.0₇881
+0.00%
$ 4,356 $ 0
Jul 29, 2024 $ 0.0₇82
+0.00%
$ -- $ 0
Jul 28, 2024 $ 0.0₇82
+0.00%
$ 4,057 $ 0
Jul 27, 2024 $ 0.0₇82
+0.00%
$ 4,057 $ 0
Jul 26, 2024 $ 0.0₇82
+0.00%
$ 4,057 $ 0
Jul 24, 2024 $ 0.0₇82
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0₇82
-9.07%
$ 4,057 $ 1
Jul 18, 2024 $ 0.0₇827
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0₇827
-9.79%
$ 4,088 $ 0.1
Jul 16, 2024 $ 0.0₇916
+10.85%
$ 4,532 $ 0.001
Jul 15, 2024 $ 0.0₇827
-10.15%
$ 4,088 $ 1
Jul 14, 2024 $ 0.0₇92
+11.29%
$ 4,550 $ 0
Jul 13, 2024 $ 0.0₇827
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₇827
-11.60%
$ 4,088 $ 0
Jul 11, 2024 $ 0.0₇935
+0.00%
$ 4,625 $ 0
Jul 10, 2024 $ 0.0₇933
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0₇933
+0.00%
$ 4,615 $ 0
Jul 7, 2024 $ 0.0₇827
+0.00%
$ 4,088 $ 5
Jul 6, 2024 $ 0.0₇901
+0.00%
$ -- $ 0.1
Jul 5, 2024 $ 0.0₇901
+0.00%
$ 4,454 $ 0.1
Jul 4, 2024 $ 0.0₇948
-0.37%
$ 4,688 $ 0.01
Jul 1, 2024 $ 0.0₇958
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0₇958
-0.39%
$ 4,740 $ 0
Jun 29, 2024 $ 0.0₇962
+6.83%
$ 4,758 $ 0.1
Jun 24, 2024 $ 0.0₇968
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0₇968
+0.00%
$ 4,787 $ 0
Jun 21, 2024 $ 0.0₇901
+0.00%
$ -- $ 0.1
Jun 20, 2024 $ 0.0₇901
-9.40%
$ 4,454 $ 0.1
Jun 19, 2024 $ 0.0₇994
+10.37%
$ 4,916 $ 1
Jun 18, 2024 $ 0.0₇901
+0.00%
$ 4,454 $ 0
Jun 17, 2024 $ 0.0₇901
-9.80%
$ 4,454 $ 0
Jun 16, 2024 $ 0.0₇998
+0.00%
$ 4,938 $ 0
Jun 15, 2024 $ 0.0₇998
+0.00%
$ 4,938 $ 0.001
Jun 13, 2024 $ 0.0₇901
+0.00%
$ 4,454 $ 1
Jun 12, 2024 $ 0.0₇901
+0.00%
$ 4,454 $ 1
Jun 11, 2024 $ 0.0₆102
+0.04%
$ 5,037 $ 10
Jun 10, 2024 $ 0.0₇833
+0.00%
$ 4,119 $ 0
Jun 9, 2024 $ 0.0₇833
+0.00%
$ 4,119 $ 0
Jun 8, 2024 $ 0.0₇833
+0.74%
$ 4,119 $ 0