GAMEOLOGY Historical Data

GMY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₇827
+0.76%
$ 4,088 $ 0
Jun 6, 2024 $ 0.0₇82
+0.00%
$ 4,057 $ 1
Jun 5, 2024 $ 0.0₇82
+0.38%
$ 4,057 $ 0
Jun 4, 2024 $ 0.0₇817
+2.66%
$ 4,042 $ 1
Jun 3, 2024 $ 0.0₇796
+0.03%
$ 3,937 $ 9
Jun 2, 2024 $ 0.0₇796
-15.91%
$ 3,936 $ 1
Jun 1, 2024 $ 0.0₇946
-11.13%
$ 4,681 $ 0
May 31, 2024 $ 0.0₇792
-23.14%
$ 3,916 $ 2
May 30, 2024 $ 0.0₇79
-16.35%
$ 3,907 $ 8
May 29, 2024 $ 0.0₇944
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0₇944
-2.08%
$ 4,671 $ 2
May 27, 2024 $ 0.0₇964
-8.13%
$ 4,770 $ 1
May 26, 2024 $ 0.0₆105
-0.34%
$ 5,192 $ 0
May 25, 2024 $ 0.0₆105
+0.00%
$ 5,210 $ 0
May 24, 2024 $ 0.0₆106
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0₆106
+12.77%
$ 5,267 $ 0
May 22, 2024 $ 0.0₆107
+11.80%
$ 5,277 $ 2
May 21, 2024 $ 0.0₇954
-11.63%
$ 4,720 $ 12
May 20, 2024 $ 0.0₆109
+0.00%
$ 5,375 $ 0
May 19, 2024 $ 0.0₆109
+0.00%
$ 5,375 $ 0
May 18, 2024 $ 0.0₆109
+18.20%
$ 5,375 $ 1
May 17, 2024 $ 0.0₆109
-0.09%
$ 5,386 $ 1
May 16, 2024 $ 0.0₆109
+11.19%
$ 5,391 $ 3
May 15, 2024 $ 0.0₇98
+23.57%
$ 4,849 $ 50
May 14, 2024 $ 0.0₇793
-72.06%
$ 3,924 $ 33
May 13, 2024 $ 0.0₇558
+0.00%
$ 2,761 $ 0
May 12, 2024 $ 0.0₇497
-12.69%
$ 2,456 $ 2
May 11, 2024 $ 0.0₇481
+0.08%
$ 2,377 $ 0
May 10, 2024 $ 0.0₇48
+0.03%
$ 2,375 $ 0
May 9, 2024 $ 0.0₇48
-15.59%
$ 2,375 $ 0
May 8, 2024 $ 0.0₇569
-0.04%
$ 2,813 $ 4
May 7, 2024 $ 0.0₇569
+0.26%
$ 2,814 $ 7
May 6, 2024 $ 0.0₇565
+0.00%
$ 2,797 $ 0.001
May 5, 2024 $ 0.0₇565
+0.00%
$ 2,797 $ 0
May 2, 2024 $ 0.0₇639
+0.00%
$ -- $ 1
May 1, 2024 $ 0.0₇639
+0.00%
$ 3,163 $ 1
Apr 30, 2024 $ 0.0₇476
+0.00%
$ 2,354 $ 0
Apr 29, 2024 $ 0.0₇563
+0.00%
$ -- $ 0.001
Apr 28, 2024 $ 0.0₇563
+19.03%
$ 2,787 $ 0.001
Apr 27, 2024 $ 0.0₇566
-4.59%
$ 2,799 $ 0
Apr 26, 2024 $ 0.0₇593
+4.81%
$ 2,934 $ 1
Apr 25, 2024 $ 0.0₇566
+19.78%
$ 2,799 $ 0.0001
Apr 24, 2024 $ 0.0₇473
+0.51%
$ 2,337 $ 0
Apr 23, 2024 $ 0.0₇47
+0.05%
$ 2,325 $ 0
Apr 22, 2024 $ 0.0₇47
+0.00%
$ 2,324 $ 0.1
Apr 19, 2024 $ 0.0₇572
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₇572
+22.14%
$ 2,827 $ 0
Apr 17, 2024 $ 0.0₇468
-19.31%
$ 2,315 $ 1
Apr 16, 2024 $ 0.0₇58
+0.00%
$ 2,869 $ 0
Apr 15, 2024 $ 0.0₇64
+0.00%
$ -- $ 0.001