GAMEOLOGY Historical Data

GMY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₇64
+0.38%
$ 3,164 $ 0.001
Apr 13, 2024 $ 0.0₇64
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0₇64
-0.34%
$ 3,165 $ 1
Apr 11, 2024 $ 0.0₇644
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0₇644
-0.21%
$ 3,185 $ 0
Apr 9, 2024 $ 0.0₇645
-0.50%
$ 3,192 $ 0
Apr 8, 2024 $ 0.0₇462
+0.43%
$ 2,285 $ 1
Apr 7, 2024 $ 0.0₇46
+0.00%
$ 2,275 $ 1
Apr 6, 2024 $ 0.0₇685
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0₇685
+5.38%
$ 3,388 $ 0
Apr 4, 2024 $ 0.0₇65
+0.00%
$ 3,215 $ 1
Apr 3, 2024 $ 0.0₇65
+0.00%
$ 3,215 $ 0.0₅1
Apr 2, 2024 $ 0.0₇65
-2.94%
$ 3,215 $ 0
Apr 1, 2024 $ 0.0₇67
-2.91%
$ 3,312 $ 0.1
Mar 31, 2024 $ 0.0₇69
-0.04%
$ 3,411 $ 0
Mar 30, 2024 $ 0.0₇69
-1.43%
$ 3,413 $ 5
Mar 29, 2024 $ 0.0₇7
+0.00%
$ 3,462 $ 0
Mar 28, 2024 $ 0.0₇7
-6.67%
$ 3,462 $ 1
Mar 27, 2024 $ 0.0₇75
-6.25%
$ 3,709 $ 7
Mar 26, 2024 $ 0.0₇8
-2.44%
$ 3,957 $ 0
Mar 25, 2024 $ 0.0₇82
-4.69%
$ 4,056 $ 0
Mar 24, 2024 $ 0.0₇86
-3.12%
$ 4,255 $ 26
Mar 23, 2024 $ 0.0₇888
+0.11%
$ 4,392 $ 0
Mar 22, 2024 $ 0.0₇887
-0.47%
$ 4,387 $ 0
Mar 21, 2024 $ 0.0₇891
+0.19%
$ 4,408 $ 1
Mar 20, 2024 $ 0.0₇887
-0.42%
$ 4,387 $ 2
Mar 18, 2024 $ 0.0₇891
+0.00%
$ 4,406 $ 0.01
Mar 17, 2024 $ 0.0₇891
+0.00%
$ 4,406 $ 0.01
Mar 16, 2024 $ 0.0₇891
+0.00%
$ -- $ 0.00001
Mar 15, 2024 $ 0.0₇891
+0.00%
$ 4,406 $ 0.00001
Mar 14, 2024 $ 0.0₇891
+25.46%
$ 4,406 $ 0
Mar 13, 2024 $ 0.0₇71
-37.55%
$ 3,512 $ 4
Mar 12, 2024 $ 0.0₆114
+28.95%
$ 5,623 $ 0.01
Mar 11, 2024 $ 0.0₇882
-3.24%
$ 4,361 $ 10
Mar 10, 2024 $ 0.0₇911
+0.36%
$ 4,506 $ 1
Mar 9, 2024 $ 0.0₇908
-0.36%
$ 4,490 $ 1
Mar 8, 2024 $ 0.0₇911
+0.36%
$ 4,507 $ 0
Mar 7, 2024 $ 0.0₇908
+0.00%
$ 4,490 $ 0
Mar 6, 2024 $ 0.0₇908
+14.06%
$ 4,490 $ 0
Mar 5, 2024 $ 0.0₇796
+0.01%
$ 3,937 $ 0
Mar 4, 2024 $ 0.0₇796
+0.72%
$ 3,936 $ 0
Mar 3, 2024 $ 0.0₇79
-15.50%
$ 3,908 $ 4
Mar 2, 2024 $ 0.0₇935
-6.20%
$ 4,625 $ 1
Mar 1, 2024 $ 0.0₇997
+26.19%
$ 4,931 $ 5
Feb 29, 2024 $ 0.0₇79
+2.61%
$ 3,908 $ 0.1
Feb 28, 2024 $ 0.0₇77
-22.77%
$ 3,808 $ 3
Feb 27, 2024 $ 0.0₇997
-0.30%
$ 4,931 $ 0
Feb 26, 2024 $ 0.0₆1
-3.94%
$ 4,946 $ 1
Feb 25, 2024 $ 0.0₇935
-0.08%
$ 4,624 $ 4
Feb 24, 2024 $ 0.0₇936
+0.00%
$ 4,628 $ 0.001