GAMEOLOGY Historical Data

GMY Page 8
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₇936
+0.00%
$ 4,628 $ 0
Feb 22, 2024 $ 0.0₇936
-0.11%
$ 4,628 $ 0
Feb 21, 2024 $ 0.0₇739
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0₇739
-21.54%
$ 3,653 $ 0
Feb 19, 2024 $ 0.0₇941
+0.00%
$ 4,655 $ 0
Feb 18, 2024 $ 0.0₆108
+16.38%
$ 5,356 $ 7
Feb 17, 2024 $ 0.0₇931
-0.11%
$ 4,603 $ 0
Feb 16, 2024 $ 0.0₇932
+24.02%
$ 4,608 $ 5
Feb 15, 2024 $ 0.0₇751
-19.80%
$ 3,715 $ 0
Feb 14, 2024 $ 0.0₇937
+0.00%
$ 4,633 $ 0
Feb 13, 2024 $ 0.0₇7
-25.26%
$ 3,463 $ 1
Feb 12, 2024 $ 0.0₇937
+4.46%
$ 4,633 $ 0
Feb 11, 2024 $ 0.0₇897
-20.57%
$ 4,435 $ 0
Feb 10, 2024 $ 0.0₆113
+25.15%
$ 5,584 $ 2
Feb 9, 2024 $ 0.0₇902
-20.38%
$ 4,462 $ 1
Feb 8, 2024 $ 0.0₆113
-0.13%
$ 5,604 $ 0
Feb 7, 2024 $ 0.0₆113
+28.23%
$ 5,611 $ 0.1
Feb 6, 2024 $ 0.0₇885
+0.21%
$ 4,376 $ 0
Feb 5, 2024 $ 0.0₇883
+0.38%
$ 4,366 $ 0.01
Feb 4, 2024 $ 0.0₆114
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0₆114
-0.04%
$ 5,623 $ 0
Feb 2, 2024 $ 0.0₆114
-0.22%
$ 5,626 $ 0
Feb 1, 2024 $ 0.0₆114
+26.35%
$ 5,638 $ 11
Jan 31, 2024 $ 0.0₇902
+0.14%
$ 4,462 $ 0.001
Jan 30, 2024 $ 0.0₇901
-2.67%
$ 4,456 $ 1
Jan 29, 2024 $ 0.0₇913
+3.54%
$ 4,517 $ 15
Jan 28, 2024 $ 0.0₇882
-0.48%
$ 4,362 $ 0
Jan 27, 2024 $ 0.0₇886
+0.00%
$ 4,383 $ 0.001
Jan 26, 2024 $ 0.0₇89
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.0₇89
-1.11%
$ 4,402 $ 0.1
Jan 24, 2024 $ 0.0₇9
+0.00%
$ 4,451 $ 0
Jan 23, 2024 $ 0.0₇9
+0.00%
$ 4,451 $ 0.1
Jan 22, 2024 $ 0.0₇9
+0.00%
$ 4,451 $ 1
Jan 21, 2024 $ 0.0₇9
+0.00%
$ 4,451 $ 3
Jan 19, 2024 $ 0.0₇907
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.0₇907
+0.40%
$ 4,487 $ 0
Jan 17, 2024 $ 0.0₇904
+0.00%
$ 4,469 $ 28
Jan 16, 2024 $ 0.0₇856
+0.00%
$ 4,233 $ 1
Jan 15, 2024 $ 0.0₇856
+0.00%
$ 4,233 $ 1
Jan 14, 2024 $ 0.0₇856
-2.75%
$ 4,233 $ 0
Jan 13, 2024 $ 0.0₇88
+2.58%
$ 4,352 $ 0
Jan 12, 2024 $ 0.0₇858
+0.00%
$ -- $ 0.001
Jan 11, 2024 $ 0.0₇858
-9.70%
$ 4,243 $ 0.001
Jan 10, 2024 $ 0.0₇95
+11.41%
$ 4,699 $ 1
Jan 9, 2024 $ 0.0₇853
+0.00%
$ 4,217 $ 0
Jan 8, 2024 $ 0.0₇853
+0.00%
$ 4,217 $ 0.1
Jan 7, 2024 $ 0.0₇853
+0.32%
$ 4,217 $ 0
Jan 6, 2024 $ 0.0₇85
+0.00%
$ 4,204 $ 0
Jan 5, 2024 $ 0.0₇85
-5.56%
$ 4,204 $ 0
Jan 4, 2024 $ 0.0₇9
-3.31%
$ 4,451 $ 0