Arenum Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0011
+0.00%
$ 109,779 $ 0
Aug 5, 2026 $ 0.0011
+10.00%
$ 109,779 $ 0
Aug 3, 2026 $ 0.00108
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.00108
+500.00%
$ 107,783 $ 0
Aug 1, 2026 $ 0.00018
+0.00%
$ 17,964 $ 0
Jul 31, 2026 $ 0.0011
+0.00%
$ 109,779 $ 0
Jul 30, 2026 $ 0.0011
-8.33%
$ 109,779 $ 0.01
Jul 29, 2026 $ 0.0012
-4.00%
$ 119,759 $ 6
Jul 28, 2026 $ 0.00125
+0.00%
$ 124,749 $ 0
Jul 27, 2026 $ 0.00125
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.00125
+733.33%
$ 124,749 $ 1
Jul 25, 2026 $ 0.00015
+0.00%
$ 14,970 $ 0
Jul 24, 2026 $ 0.00015
-62.50%
$ 14,970 $ 0
Jul 21, 2026 $ 0.0007
+0.00%
$ -- $ 24
Jul 20, 2026 $ 0.0007
+0.00%
$ 69,859 $ 24
Jul 6, 2026 $ 0.0012
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0012
+0.00%
$ 119,759 $ 0
May 14, 2026 $ 0.0012
+0.00%
$ 119,760 $ 0
May 13, 2026 $ 0.0003
+0.00%
$ 29,940 $ 0.01
May 10, 2026 $ 0.0008
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0008
+0.00%
$ 79,840 $ 0
Apr 16, 2026 $ 0.0008
+0.00%
$ 79,841 $ 0.001
Apr 15, 2026 $ 0.0008
+0.00%
$ 79,841 $ 0.001
Apr 5, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0.01
Apr 4, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0.01
Mar 23, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0
Mar 22, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0
Mar 8, 2026 $ 0.00082
+0.00%
$ 81,858 $ 0.01
Mar 7, 2026 $ 0.00082
+0.00%
$ 81,858 $ 0.01
Feb 16, 2026 $ 0.0008
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Feb 13, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Feb 12, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Jan 13, 2026 $ 0.0009
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0009
+0.00%
$ 89,844 $ 0
Jan 7, 2026 $ 0.00099
+0.00%
$ 98,829 $ 0.0001
Jan 6, 2026 $ 0.00099
+0.00%
$ 98,829 $ 0.0001
Jan 5, 2026 $ 0.00101
+0.00%
$ 100,825 $ 0
Jan 4, 2026 $ 0.00101
+0.00%
$ 100,825 $ 0
Jan 1, 2026 $ 0.00127
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00127
+0.00%
$ 126,780 $ 0
Dec 13, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Dec 12, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Dec 5, 2025 $ 0.00082
+0.00%
$ 81,939 $ 0
Dec 4, 2025 $ 0.00082
+0.00%
$ 81,939 $ 0
Nov 24, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Nov 23, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Nov 19, 2025 $ 0.00088
+0.00%
$ 87,934 $ 0.001
Nov 18, 2025 $ 0.00088
+0.00%
$ 87,934 $ 0.001
Nov 11, 2025 $ 0.00089
+0.00%
$ 88,934 $ 0
Download