Arenum Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0008
+0.00%
$ 79,841 $ 0.001
Apr 15, 2026 $ 0.0008
+0.00%
$ 79,841 $ 0.001
Apr 5, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0.01
Apr 4, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0.01
Mar 23, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0
Mar 22, 2026 $ 0.00082
+0.00%
$ 81,837 $ 0
Mar 8, 2026 $ 0.00082
+0.00%
$ 81,858 $ 0.01
Mar 7, 2026 $ 0.00082
+0.00%
$ 81,858 $ 0.01
Feb 16, 2026 $ 0.0008
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Feb 13, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Feb 12, 2026 $ 0.0008
+0.00%
$ 79,861 $ 0
Jan 13, 2026 $ 0.0009
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0009
+0.00%
$ 89,844 $ 0
Jan 7, 2026 $ 0.00099
+0.00%
$ 98,829 $ 0.0001
Jan 6, 2026 $ 0.00099
+0.00%
$ 98,829 $ 0.0001
Jan 5, 2026 $ 0.00101
+0.00%
$ 100,825 $ 0
Jan 4, 2026 $ 0.00101
+0.00%
$ 100,825 $ 0
Jan 1, 2026 $ 0.00127
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00127
+0.00%
$ 126,780 $ 0
Dec 13, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Dec 12, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Dec 5, 2025 $ 0.00082
+0.00%
$ 81,939 $ 0
Dec 4, 2025 $ 0.00082
+0.00%
$ 81,939 $ 0
Nov 24, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Nov 23, 2025 $ 0.00127
+0.00%
$ 126,905 $ 0.001
Nov 19, 2025 $ 0.00088
+0.00%
$ 87,934 $ 0.001
Nov 18, 2025 $ 0.00088
+0.00%
$ 87,934 $ 0.001
Nov 11, 2025 $ 0.00089
+0.00%
$ 88,934 $ 0
Nov 10, 2025 $ 0.00089
+0.00%
$ 88,934 $ 0
Nov 7, 2025 $ 0.00089
+0.00%
$ 88,934 $ 1
Nov 6, 2025 $ 0.00089
+0.00%
$ 88,934 $ 1
Nov 4, 2025 $ 0.0009
+0.00%
$ 89,933 $ 0
Nov 3, 2025 $ 0.0009
-9.09%
$ 89,933 $ 0
Nov 2, 2025 $ 0.00099
+0.00%
$ 98,926 $ 0.001
Oct 24, 2025 $ 0.00128
+0.00%
$ 127,905 $ 15
Oct 23, 2025 $ 0.00128
+0.00%
$ 127,905 $ 15
Oct 8, 2025 $ 0.00099
+0.00%
$ -- $ 0.0001
Oct 7, 2025 $ 0.00099
+0.00%
$ 98,926 $ 0.0001
Sep 16, 2025 $ 0.00128
+0.00%
$ 127,905 $ 0
Sep 15, 2025 $ 0.00021
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0008
+0.00%
$ -- $ 0.1
Aug 14, 2025 $ 0.0008
+0.00%
$ 80,000 $ 0.1
Aug 9, 2025 $ 0.00127
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.00127
+0.00%
$ 127,000 $ 0
Jul 26, 2025 $ 0.0008
+0.00%
$ -- $ 3
Jul 25, 2025 $ 0.0008
-9.09%
$ 80,000 $ 3
Jul 24, 2025 $ 0.00088
-30.71%
$ 88,000 $ 6
Jul 11, 2025 $ 0.00088
+0.00%
$ -- $ 0.1
Jul 10, 2025 $ 0.00088
+0.00%
$ 88,000 $ 0.1
Download