Arenum Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0008
-2.44%
$ -- $ 0
Mar 2026 $ 0.00082
+0.00%
$ -- $ 0
Feb 2026 $ 0.0008
+0.00%
$ -- $ 0.01
Jan 2026 $ 0.0009
-29.13%
$ -- $ 0.01
Dec 2025 $ 0.00127
+54.88%
$ 126,780 $ 0
Nov 2025 $ 0.00127
+28.28%
$ -- $ 2
Oct 2025 $ 0.00128
+29.29%
$ -- $ 30
Sep 2025 $ 0.00128
+509.52%
$ -- $ 1
Aug 2025 $ 0.0008
-37.01%
$ -- $ 0
Jul 2025 $ 0.0008
-37.98%
$ -- $ 17
Jun 2025 $ 0.00097
+193.94%
$ 129,000 $ 12
May 2025 $ 0.000249
+66.03%
$ -- $ 5
Mar 2025 $ 0.00014
-17.65%
$ -- $ 0.01
Jan 2025 $ 0.00018
+20.00%
$ -- $ 0
Dec 2024 $ 0.00015
-81.93%
$ -- $ 491
Nov 2024 $ 0.00013
+0.00%
$ -- $ 0.01
Oct 2024 $ 0.00013
+0.00%
$ -- $ 1
Sep 2024 $ 0.00013
-7.14%
$ 13,000 $ 0.001
Aug 2024 $ 0.00013
+0.00%
$ -- $ 55
Jul 2024 $ 0.00014
+7.69%
$ -- $ 5
Jun 2024 $ 0.00013
+0.00%
$ -- $ 0.01
Apr 2024 $ 0.0003
+0.00%
$ -- $ 0
Mar 2024 $ 0.0003
+0.00%
$ -- $ 0
Feb 2024 $ 0.00029
+7.41%
$ -- $ 1
Dec 2023 $ 0.00027
-12.90%
$ -- $ 559
Nov 2023 $ 0.00011
-8.33%
$ -- $ 137
Oct 2023 $ 0.00012
-7.69%
$ -- $ 37
Sep 2023 $ 0.00013
-74.00%
$ 13,000 $ 401,320
Aug 2023 $ 0.0005
-86.71%
$ 50,000 $ 927,826
Jul 2023 $ 0.00376
-2.49%
$ 375,929 $ 1.2 million
Jun 2023 $ 0.00384
-12.70%
$ 383,949 $ 1.53 million
May 2023 $ 0.0044
-37.14%
$ 439,703 $ 3.26 million
Apr 2023 $ 0.00716
-58.93%
$ 716,489 $ 7.18 million
Mar 2023 $ 0.0175
-31.14%
$ 1.75 million $ 7.38 million
Feb 2023 $ 0.0252
-7.81%
$ 2.52 million $ 11.21 million
Jan 2023 $ 0.0274
+27.63%
$ 2.74 million $ 2.35 million
Download