Arenum Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00129
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.00129
+32.99%
$ 129,000 $ 4
Jun 29, 2025 $ 0.00097
+0.00%
$ 97,000 $ 1
Jun 16, 2025 $ 0.0013
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.0013
-5.80%
$ 130,000 $ 4
Jun 10, 2025 $ 0.00014
+0.00%
$ 14,000 $ 0
Jun 9, 2025 $ 0.00014
-41.67%
$ 14,000 $ 2
Jun 8, 2025 $ 0.00024
+0.00%
$ 24,000 $ 0.0001
Jun 7, 2025 $ 0.00024
+0.00%
$ 24,000 $ 0
Jun 2, 2025 $ 0.00025
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.00025
-24.24%
$ 25,000 $ 5
May 13, 2025 $ 0.000249
-0.31%
$ 24,909 $ 3
May 12, 2025 $ 0.00015
-0.08%
$ 14,991 $ 2
Mar 12, 2025 $ 0.00014
+0.00%
$ 14,000 $ 0.01
Mar 11, 2025 $ 0.00017
+0.00%
$ 17,000 $ 0
Jan 23, 2025 $ 0.00018
+0.00%
$ 18,000 $ 0.0001
Jan 22, 2025 $ 0.00018
+20.00%
$ 18,000 $ 0
Jan 21, 2025 $ 0.00015
+0.00%
$ 15,000 $ 0
Dec 18, 2024 $ 0.00015
+0.00%
$ 15,000 $ 97
Dec 17, 2024 $ 0.00023
+0.00%
$ 23,000 $ 1
Dec 16, 2024 $ 0.00022
+0.00%
$ 22,000 $ 0
Dec 15, 2024 $ 0.00022
-26.67%
$ 22,000 $ 0
Dec 14, 2024 $ 0.0003
+0.00%
$ 30,000 $ 122
Dec 13, 2024 $ 0.00048
+0.00%
$ -- $ 98
Dec 12, 2024 $ 0.00048
+0.00%
$ 48,000 $ 98
Dec 11, 2024 $ 0.00057
+0.00%
$ -- $ 6
Dec 10, 2024 $ 0.00057
-20.83%
$ 57,000 $ 37
Dec 9, 2024 $ 0.00072
+0.00%
$ 72,000 $ 25
Dec 3, 2024 $ 0.00083
+0.00%
$ 83,000 $ 0.1
Dec 2, 2024 $ 0.00083
+0.00%
$ 83,000 $ 6
Nov 27, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Nov 26, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 28, 2024 $ 0.00013
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 24, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Oct 23, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Oct 4, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 3, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 1, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0.0001
Sep 30, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0.0001
Sep 6, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0
Sep 5, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0
Aug 3, 2024 $ 0.00013
+0.00%
$ 13,000 $ 27
Aug 2, 2024 $ 0.00013
+0.00%
$ 13,000 $ 28
Aug 1, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Jul 27, 2024 $ 0.00014
+0.00%
$ 14,000 $ 2
Jul 26, 2024 $ 0.00014
+7.69%
$ 14,000 $ 2
Jun 8, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Jun 7, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Apr 9, 2024 $ 0.0003
+0.00%
$ -- $ 0.0001