Arenum Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00011
-26.67%
$ -- $ 0
Nov 13 $ 0.00028
+86.67%
$ 15,000 $ 136
Nov 6 $ 0.00048
+0.00%
$ -- $ 0.001
Oct 30 $ 0.00048
+300.00%
$ 48,000 $ 1
Oct 23 $ 0.00012
+0.00%
$ 12,000 $ 18
Oct 16 $ 0.00012
+0.00%
$ -- $ 1
Oct 9 $ 0.00014
+7.69%
$ -- $ 9
Oct 2 $ 0.00014
+0.00%
$ -- $ 0
Sep 25 $ 0.00013
+8.33%
$ -- $ 0
Sep 18 $ 0.00038
+216.67%
$ -- $ 46
Sep 11 $ 0.00012
+20.00%
$ 12,000 $ 5
Sep 4 $ 0.0001
+0.00%
$ -- $ 28
Aug 28 $ 0.0001
-71.43%
$ 10,000 $ 401,239
Aug 21 $ 0.00095
-58.58%
$ 35,000 $ 271,032
Aug 14 $ 0.00226
-27.87%
$ 231,236 $ 428,712
Aug 7 $ 0.00311
-5.76%
$ 312,456 $ 43,143
Jul 31 $ 0.0033
-12.70%
$ 330,200 $ 104,402
Jul 24 $ 0.00378
-8.37%
$ 378,080 $ 165,440
Jul 17 $ 0.00412
-2.19%
$ 411,991 $ 179,194
Jul 10 $ 0.00422
-0.18%
$ 422,231 $ 395,262
Jul 3 $ 0.00423
+10.47%
$ 423,237 $ 349,053
Jun 26 $ 0.00384
-9.87%
$ 383,594 $ 310,034
Jun 19 $ 0.00406
+1.48%
$ 425,468 $ 264,677
Jun 12 $ 0.00383
+1.04%
$ 396,361 $ 272,404
Jun 5 $ 0.00375
-1.67%
$ 379,288 $ 360,294
May 29 $ 0.0038
-5.88%
$ 379,858 $ 481,249
May 22 $ 0.00401
-7.38%
$ 403,232 $ 341,420
May 15 $ 0.00406
-4.70%
$ 433,584 $ 721,754
May 8 $ 0.00449
-24.02%
$ 425,984 $ 715,250
May 1 $ 0.00591
-15.53%
$ 590,887 $ 990,356
Apr 24 $ 0.00852
+7.38%
$ 716,489 $ 776,444
Apr 17 $ 0.00821
-35.85%
$ 793,266 $ 1.35 million
Apr 10 $ 0.0113
-35.88%
$ 1.27 million $ 1.75 million
Apr 3 $ 0.0177
-2.13%
$ 1.77 million $ 1.94 million
Mar 27 $ 0.018
-4.63%
$ 1.8 million $ 1.53 million
Mar 20 $ 0.0185
-12.05%
$ 1.9 million $ 990,603
Mar 13 $ 0.0203
+6.83%
$ 2.07 million $ 1.69 million
Mar 6 $ 0.0184
-20.82%
$ 1.89 million $ 1.54 million
Feb 27 $ 0.0232
-15.88%
$ 2.32 million $ 1.8 million
Feb 20 $ 0.0276
-21.83%
$ 2.76 million $ 780,161
Feb 13 $ 0.0353
-16.60%
$ 3.53 million $ 2.64 million
Feb 6 $ 0.0414
+13.04%
$ 4.14 million $ 6.42 million
Jan 30 $ 0.0368
+46.07%
$ 3.68 million $ 1.45 million
Jan 23 $ 0.0258
+35.86%
$ 2.52 million $ 665,463
Jan 16 $ 0.0189
+5.00%
$ 1.89 million $ 552,114
Jan 9 $ 0.0181
-5.13%
$ 1.81 million $ 350,248
Jan 2 $ 0.019
-11.23%
$ 1.9 million $ 371,814
Download