Arenum Historical Data

ARN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00083
+0.00%
$ 83,000 $ 6
Nov 27, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Nov 26, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 28, 2024 $ 0.00013
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 24, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Oct 23, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Oct 4, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 3, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 1, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0.0001
Sep 30, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0.0001
Sep 6, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0
Sep 5, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0
Aug 3, 2024 $ 0.00013
+0.00%
$ 13,000 $ 27
Aug 2, 2024 $ 0.00013
+0.00%
$ 13,000 $ 28
Aug 1, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Jul 27, 2024 $ 0.00014
+0.00%
$ 14,000 $ 2
Jul 26, 2024 $ 0.00014
+7.69%
$ 14,000 $ 2
Jun 8, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Jun 7, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Apr 9, 2024 $ 0.0003
+0.00%
$ -- $ 0.0001
Apr 8, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0
Mar 15, 2024 $ 0.0003
+0.00%
$ -- $ 0.0001
Mar 14, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0.0001
Mar 6, 2024 $ 0.0003
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0
Feb 20, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 19, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 18, 2024 $ 0.00029
+0.00%
$ -- $ 0.0001
Feb 17, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0.0001
Feb 16, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 12, 2024 $ 0.00018
+0.00%
$ 18,000 $ 0
Feb 11, 2024 $ 0.00029
+3.57%
$ 29,000 $ 0
Feb 7, 2024 $ 0.00027
+0.00%
$ 27,000 $ 0
Feb 6, 2024 $ 0.00027
+0.00%
$ 27,000 $ 0
Dec 29, 2023 $ 0.00027
+0.00%
$ 27,000 $ 0
Dec 28, 2023 $ 0.00027
+68.75%
$ 27,000 $ 13
Dec 26, 2023 $ 0.0007
+0.00%
$ 70,000 $ 0
Dec 25, 2023 $ 0.0007
-12.50%
$ 70,000 $ 0
Dec 17, 2023 $ 0.00029
+0.00%
$ -- $ 155
Dec 16, 2023 $ 0.00029
-66.67%
$ 29,000 $ 156
Dec 15, 2023 $ 0.00087
+180.65%
$ 87,000 $ 189
Dec 14, 2023 $ 0.00031
+0.00%
$ 31,000 $ 46
Nov 22, 2023 $ 0.00011
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.00011
+0.00%
$ 11,000 $ 0
Nov 20, 2023 $ 0.00011
-26.67%
$ 11,000 $ 0
Nov 19, 2023 $ 0.00015
-57.14%
$ 15,000 $ 0
Nov 18, 2023 $ 0.00028
+3.70%
$ 28,000 $ 73
Nov 15, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.00015
+0.00%
$ 15,000 $ 46