Arenum Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00015
+0.00%
$ 15,000 $ 16
Nov 6, 2023 $ 0.00048
+0.00%
$ -- $ 0.001
Nov 5, 2023 $ 0.00048
-2.04%
$ 48,000 $ 0.001
Nov 4, 2023 $ 0.00012
+0.00%
$ 12,000 $ 1
Oct 29, 2023 $ 0.00012
+0.00%
$ 12,000 $ 9
Oct 28, 2023 $ 0.00012
+0.00%
$ 12,000 $ 9
Oct 27, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0.001
Oct 26, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0.01
Oct 17, 2023 $ 0.00012
+0.00%
$ -- $ 0
Oct 16, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Oct 15, 2023 $ 0.00014
+0.00%
$ -- $ 8
Oct 14, 2023 $ 0.00014
+0.00%
$ 14,000 $ 8
Oct 13, 2023 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 12, 2023 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 8, 2023 $ 0.00014
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.00014
+0.00%
$ 14,000 $ 0
Oct 1, 2023 $ 0.00013
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.00013
+18.18%
$ 13,000 $ 0
Sep 29, 2023 $ 0.00011
-8.33%
$ 11,000 $ 0
Sep 28, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Sep 23, 2023 $ 0.00038
+0.00%
$ 38,000 $ 5
Sep 22, 2023 $ 0.00023
+0.00%
$ 23,000 $ 0
Sep 21, 2023 $ 0.00009
+0.00%
$ 9,000 $ 34
Sep 20, 2023 $ 0.00009
+0.00%
$ 9,000 $ 1
Sep 19, 2023 $ 0.00009
+125.00%
$ 9,000 $ 4
Sep 18, 2023 $ 0.00012
+0.00%
$ -- $ 2
Sep 17, 2023 $ 0.00012
+0.00%
$ 12,000 $ 2
Sep 16, 2023 $ 0.00012
+300.00%
$ 12,000 $ 0
Sep 15, 2023 $ 0.00003
-70.00%
$ 3,000 $ 5
Sep 10, 2023 $ 0.0001
+0.00%
$ -- $ 0
Sep 9, 2023 $ 0.0001
-68.75%
$ 10,000 $ 0
Sep 8, 2023 $ 0.00032
+166.67%
$ 32,000 $ 0
Sep 7, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Sep 6, 2023 $ 0.00012
+9.09%
$ 12,000 $ 4
Sep 5, 2023 $ 0.00011
+10.00%
$ 11,000 $ 24
Sep 4, 2023 $ 0.0001
+0.00%
$ 10,000 $ 0
Sep 3, 2023 $ 0.0001
+0.00%
$ 10,000 $ 0
Sep 2, 2023 $ 54.43
+0.11%
$ 5.44 billion $ 200,654
Sep 1, 2023 $ 54.35
+10.87M%
$ 5.44 billion $ 200,585
Aug 31, 2023 $ 0.0005
+0.00%
$ 50,000 $ 0.0001
Aug 30, 2023 $ 0.00043
+0.00%
$ -- $ 0
Aug 29, 2023 $ 0.00043
+22.86%
$ 43,000 $ 0.0001
Aug 28, 2023 $ 0.00035
+0.00%
$ 35,000 $ 0.1
Aug 27, 2023 $ 0.00035
+400.00%
$ 35,000 $ 0
Aug 26, 2023 $ 0.00095
+35.71%
$ 95,000 $ 1
Aug 25, 2023 $ 0.0007
-20.45%
$ 70,000 $ 26
Aug 24, 2023 $ 0.00088
+18.60%
$ 88,000 $ 215
Aug 23, 2023 $ 0.000742
-43.84%
$ 74,214 $ 38,220
Aug 22, 2023 $ 0.00131
-41.69%
$ 131,446 $ 134,986
Aug 21, 2023 $ 0.00225
-1.76%
$ 225,343 $ 97,584