Arenum Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00231
-0.03%
$ 231,236 $ 106,807
Aug 19, 2023 $ 0.00226
+2.38%
$ 225,751 $ 81,444
Aug 18, 2023 $ 0.00221
-14.96%
$ 220,760 $ 76,930
Aug 17, 2023 $ 0.0026
-7.21%
$ 259,901 $ 74,572
Aug 16, 2023 $ 0.0028
-5.18%
$ 280,223 $ 80,257
Aug 15, 2023 $ 0.00296
-1.25%
$ 295,684 $ 102,027
Aug 14, 2023 $ 0.00299
-4.34%
$ 299,386 $ 13,482
Aug 13, 2023 $ 0.00312
+0.47%
$ 312,456 $ 2,566
Aug 12, 2023 $ 0.00311
-0.62%
$ 310,916 $ 1,043
Aug 11, 2023 $ 0.00313
+0.50%
$ 312,868 $ 7,844
Aug 10, 2023 $ 0.00311
+0.23%
$ 311,317 $ 8,731
Aug 9, 2023 $ 0.00311
-1.01%
$ 310,616 $ 7,298
Aug 8, 2023 $ 0.00316
-3.06%
$ 315,997 $ 13,346
Aug 7, 2023 $ 0.00326
-1.13%
$ 326,174 $ 4,881
Aug 6, 2023 $ 0.0033
+3.48%
$ 330,200 $ 8,686
Aug 5, 2023 $ 0.00318
-4.71%
$ 317,584 $ 7,459
Aug 4, 2023 $ 0.00334
+1.25%
$ 333,951 $ 16,350
Aug 3, 2023 $ 0.0033
-1.24%
$ 329,698 $ 17,538
Aug 2, 2023 $ 0.00334
-8.28%
$ 333,896 $ 7,472
Aug 1, 2023 $ 0.00364
-3.16%
$ 364,397 $ 18,060
Jul 31, 2023 $ 0.00376
-0.61%
$ 375,929 $ 28,836
Jul 30, 2023 $ 0.00378
-0.59%
$ 378,080 $ 23,102
Jul 29, 2023 $ 0.0039
-0.89%
$ 390,227 $ 23,318
Jul 28, 2023 $ 0.00394
+1.34%
$ 394,291 $ 33,194
Jul 27, 2023 $ 0.00389
+2.67%
$ 388,986 $ 30,163
Jul 26, 2023 $ 0.00379
-3.27%
$ 378,799 $ 16,406
Jul 25, 2023 $ 0.00391
-3.38%
$ 391,482 $ 20,557
Jul 24, 2023 $ 0.00405
-1.82%
$ 405,136 $ 18,700
Jul 23, 2023 $ 0.00412
-2.97%
$ 411,991 $ 13,832
Jul 22, 2023 $ 0.00423
+1.93%
$ 423,176 $ 16,691
Jul 21, 2023 $ 0.00415
-0.14%
$ 415,245 $ 10,268
Jul 20, 2023 $ 0.00416
-0.55%
$ 416,043 $ 20,080
Jul 19, 2023 $ 0.00418
+1.46%
$ 418,409 $ 31,289
Jul 18, 2023 $ 0.00412
-2.07%
$ 411,840 $ 33,157
Jul 17, 2023 $ 0.0042
-0.19%
$ 420,427 $ 53,877
Jul 16, 2023 $ 0.00422
-0.66%
$ 422,231 $ 55,973
Jul 15, 2023 $ 0.00425
+3.95%
$ 425,251 $ 59,316
Jul 14, 2023 $ 0.00408
+0.97%
$ 408,229 $ 56,143
Jul 13, 2023 $ 0.00404
+6.63%
$ 404,319 $ 65,071
Jul 12, 2023 $ 0.00379
-5.20%
$ 379,176 $ 66,378
Jul 11, 2023 $ 0.00401
-0.61%
$ 400,712 $ 57,897
Jul 10, 2023 $ 0.00402
-4.90%
$ 402,263 $ 34,485
Jul 9, 2023 $ 0.00423
-5.86%
$ 423,237 $ 35,638
Jul 8, 2023 $ 0.00448
+13.53%
$ 448,034 $ 88,892
Jul 7, 2023 $ 0.00395
-6.22%
$ 394,693 $ 31,454
Jul 6, 2023 $ 0.0042
+0.16%
$ 420,447 $ 26,961
Jul 5, 2023 $ 0.0042
-14.65%
$ 419,596 $ 65,013
Jul 4, 2023 $ 0.00475
+10.57%
$ 474,935 $ 58,721
Jul 3, 2023 $ 0.00425
+10.97%
$ 425,127 $ 42,375
Jul 2, 2023 $ 0.00384
-3.62%
$ 383,594 $ 38,130