Arenum Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00378
-0.59%
$ 378,080 $ 23,102
Jul 29, 2023 $ 0.0039
-0.89%
$ 390,227 $ 23,318
Jul 28, 2023 $ 0.00394
+1.34%
$ 394,291 $ 33,194
Jul 27, 2023 $ 0.00389
+2.67%
$ 388,986 $ 30,163
Jul 26, 2023 $ 0.00379
-3.27%
$ 378,799 $ 16,406
Jul 25, 2023 $ 0.00391
-3.38%
$ 391,482 $ 20,557
Jul 24, 2023 $ 0.00405
-1.82%
$ 405,136 $ 18,700
Jul 23, 2023 $ 0.00412
-2.97%
$ 411,991 $ 13,832
Jul 22, 2023 $ 0.00423
+1.93%
$ 423,176 $ 16,691
Jul 21, 2023 $ 0.00415
-0.14%
$ 415,245 $ 10,268
Jul 20, 2023 $ 0.00416
-0.55%
$ 416,043 $ 20,080
Jul 19, 2023 $ 0.00418
+1.46%
$ 418,409 $ 31,289
Jul 18, 2023 $ 0.00412
-2.07%
$ 411,840 $ 33,157
Jul 17, 2023 $ 0.0042
-0.19%
$ 420,427 $ 53,877
Jul 16, 2023 $ 0.00422
-0.66%
$ 422,231 $ 55,973
Jul 15, 2023 $ 0.00425
+3.95%
$ 425,251 $ 59,316
Jul 14, 2023 $ 0.00408
+0.97%
$ 408,229 $ 56,143
Jul 13, 2023 $ 0.00404
+6.63%
$ 404,319 $ 65,071
Jul 12, 2023 $ 0.00379
-5.20%
$ 379,176 $ 66,378
Jul 11, 2023 $ 0.00401
-0.61%
$ 400,712 $ 57,897
Jul 10, 2023 $ 0.00402
-4.90%
$ 402,263 $ 34,485
Jul 9, 2023 $ 0.00423
-5.86%
$ 423,237 $ 35,638
Jul 8, 2023 $ 0.00448
+13.53%
$ 448,034 $ 88,892
Jul 7, 2023 $ 0.00395
-6.22%
$ 394,693 $ 31,454
Jul 6, 2023 $ 0.0042
+0.16%
$ 420,447 $ 26,961
Jul 5, 2023 $ 0.0042
-14.65%
$ 419,596 $ 65,013
Jul 4, 2023 $ 0.00475
+10.57%
$ 474,935 $ 58,721
Jul 3, 2023 $ 0.00425
+10.97%
$ 425,127 $ 42,375
Jul 2, 2023 $ 0.00384
-3.62%
$ 383,594 $ 38,130
Jul 1, 2023 $ 0.00398
+3.22%
$ 397,914 $ 45,882
Jun 30, 2023 $ 0.00384
-0.27%
$ 383,949 $ 44,315
Jun 29, 2023 $ 0.00385
-5.20%
$ 384,852 $ 41,659
Jun 28, 2023 $ 0.00406
-2.03%
$ 406,094 $ 48,067
Jun 27, 2023 $ 0.00416
+1.97%
$ 416,370 $ 47,092
Jun 26, 2023 $ 0.00409
-4.01%
$ 408,544 $ 44,889
Jun 25, 2023 $ 0.00425
+4.68%
$ 425,468 $ 51,061
Jun 24, 2023 $ 0.00406
-8.75%
$ 405,826 $ 46,700
Jun 23, 2023 $ 0.00442
+5.22%
$ 441,732 $ 57,620
Jun 22, 2023 $ 0.00422
+9.28%
$ 421,661 $ 51,714
Jun 21, 2023 $ 0.00386
-0.96%
$ 385,786 $ 49,569
Jun 20, 2023 $ 0.00389
+2.07%
$ 388,829 $ 34,738
Jun 19, 2023 $ 0.00381
-4.73%
$ 380,974 $ 24,336
Jun 18, 2023 $ 0.00396
+2.49%
$ 396,361 $ 72,369
Jun 17, 2023 $ 0.00383
+2.28%
$ 383,280 $ 39,738
Jun 16, 2023 $ 0.00375
+3.00%
$ 374,644 $ 38,631
Jun 15, 2023 $ 0.00364
-1.61%
$ 364,047 $ 44,422
Jun 14, 2023 $ 0.0037
-4.88%
$ 369,994 $ 43,964
Jun 13, 2023 $ 0.00391
+4.59%
$ 391,200 $ 56,386
Jun 12, 2023 $ 0.00374
-1.37%
$ 374,125 $ 49,262
Jun 11, 2023 $ 0.00379
+1.24%
$ 379,288 $ 65,552