Arenum Historical Data

ARN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00375
-3.96%
$ 374,628 $ 64,857
Jun 9, 2023 $ 0.00389
-7.27%
$ 388,979 $ 49,608
Jun 8, 2023 $ 0.0042
+8.64%
$ 419,528 $ 67,723
Jun 7, 2023 $ 0.00386
+1.31%
$ 386,019 $ 54,743
Jun 6, 2023 $ 0.00373
-2.22%
$ 372,891 $ 49,547
Jun 5, 2023 $ 0.00382
+0.35%
$ 382,325 $ 73,816
Jun 4, 2023 $ 0.0038
-7.63%
$ 379,858 $ 56,133
Jun 3, 2023 $ 0.00411
+2.48%
$ 411,247 $ 54,551
Jun 2, 2023 $ 0.00396
-5.25%
$ 396,171 $ 51,176
Jun 1, 2023 $ 0.00417
-5.14%
$ 417,199 $ 51,088
May 31, 2023 $ 0.0044
-5.31%
$ 439,703 $ 101,778
May 30, 2023 $ 0.00464
+17.13%
$ 464,282 $ 119,231
May 29, 2023 $ 0.00397
-1.57%
$ 397,263 $ 47,292
May 28, 2023 $ 0.00403
-0.31%
$ 403,232 $ 74,224
May 27, 2023 $ 0.00401
+5.57%
$ 401,273 $ 61,777
May 26, 2023 $ 0.00379
-3.23%
$ 378,656 $ 53,808
May 25, 2023 $ 0.00391
+3.22%
$ 391,313 $ 70,318
May 24, 2023 $ 0.00379
-8.54%
$ 379,046 $ 50,843
May 23, 2023 $ 0.00416
+0.91%
$ 416,472 $ 41,147
May 22, 2023 $ 0.00412
-4.94%
$ 411,827 $ 63,528
May 21, 2023 $ 0.00434
+6.99%
$ 433,584 $ 55,961
May 20, 2023 $ 0.00406
+9.24%
$ 406,116 $ 110,318
May 19, 2023 $ 0.00372
-6.72%
$ 371,818 $ 92,086
May 18, 2023 $ 0.00401
-2.82%
$ 400,623 $ 112,873
May 17, 2023 $ 0.00414
-3.25%
$ 414,274 $ 159,992
May 16, 2023 $ 0.00413
+16.84%
$ 413,234 $ 143,077
May 15, 2023 $ 0.00353
-17.18%
$ 352,918 $ 103,409
May 14, 2023 $ 0.00426
-5.00%
$ 425,984 $ 95,522
May 13, 2023 $ 0.00449
+3.14%
$ 449,113 $ 120,121
May 12, 2023 $ 0.00434
-0.64%
$ 434,332 $ 106,493
May 11, 2023 $ 0.00434
-5.27%
$ 433,971 $ 128,157
May 10, 2023 $ 0.00458
-4.89%
$ 457,973 $ 108,178
May 9, 2023 $ 0.00482
-9.60%
$ 481,509 $ 123,649
May 8, 2023 $ 0.00531
-10.14%
$ 531,159 $ 128,653
May 7, 2023 $ 0.00591
+5.71%
$ 590,887 $ 131,036
May 6, 2023 $ 0.00567
-9.45%
$ 566,699 $ 132,134
May 5, 2023 $ 0.00626
+2.51%
$ 626,175 $ 191,919
May 4, 2023 $ 0.00612
-2.62%
$ 611,938 $ 151,503
May 3, 2023 $ 0.00628
-12.35%
$ 628,388 $ 56,749
May 2, 2023 $ 0.00717
-3.76%
$ 717,229 $ 53,223
May 1, 2023 $ 0.00742
+6.12%
$ 742,287 $ 273,792
Apr 30, 2023 $ 0.00716
-15.89%
$ 716,489 $ 614,809
Apr 29, 2023 $ 0.00852
+15.91%
$ 851,803 $ 199,511
Apr 28, 2023 $ 0.00735
+4.29%
$ 734,881 $ 225,525
Apr 27, 2023 $ 0.00706
-10.50%
$ 705,504 $ 114,866
Apr 26, 2023 $ 0.00789
+1.46%
$ 788,569 $ 104,392
Apr 25, 2023 $ 0.00779
+2.11%
$ 778,893 $ 43,393
Apr 24, 2023 $ 0.00763
-3.84%
$ 762,818 $ 88,757
Apr 23, 2023 $ 0.00793
-3.51%
$ 793,266 $ 64,754
Apr 22, 2023 $ 0.00821
-1.89%
$ 821,281 $ 121,384