Arenum Historical Data

ARN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00398
+3.22%
$ 397,914 $ 45,882
Jun 30, 2023 $ 0.00384
-0.27%
$ 383,949 $ 44,315
Jun 29, 2023 $ 0.00385
-5.20%
$ 384,852 $ 41,659
Jun 28, 2023 $ 0.00406
-2.03%
$ 406,094 $ 48,067
Jun 27, 2023 $ 0.00416
+1.97%
$ 416,370 $ 47,092
Jun 26, 2023 $ 0.00409
-4.01%
$ 408,544 $ 44,889
Jun 25, 2023 $ 0.00425
+4.68%
$ 425,468 $ 51,061
Jun 24, 2023 $ 0.00406
-8.75%
$ 405,826 $ 46,700
Jun 23, 2023 $ 0.00442
+5.22%
$ 441,732 $ 57,620
Jun 22, 2023 $ 0.00422
+9.28%
$ 421,661 $ 51,714
Jun 21, 2023 $ 0.00386
-0.96%
$ 385,786 $ 49,569
Jun 20, 2023 $ 0.00389
+2.07%
$ 388,829 $ 34,738
Jun 19, 2023 $ 0.00381
-4.73%
$ 380,974 $ 24,336
Jun 18, 2023 $ 0.00396
+2.49%
$ 396,361 $ 72,369
Jun 17, 2023 $ 0.00383
+2.28%
$ 383,280 $ 39,738
Jun 16, 2023 $ 0.00375
+3.00%
$ 374,644 $ 38,631
Jun 15, 2023 $ 0.00364
-1.61%
$ 364,047 $ 44,422
Jun 14, 2023 $ 0.0037
-4.88%
$ 369,994 $ 43,964
Jun 13, 2023 $ 0.00391
+4.59%
$ 391,200 $ 56,386
Jun 12, 2023 $ 0.00374
-1.37%
$ 374,125 $ 49,262
Jun 11, 2023 $ 0.00379
+1.24%
$ 379,288 $ 65,552
Jun 10, 2023 $ 0.00375
-3.96%
$ 374,628 $ 64,857
Jun 9, 2023 $ 0.00389
-7.27%
$ 388,979 $ 49,608
Jun 8, 2023 $ 0.0042
+8.64%
$ 419,528 $ 67,723
Jun 7, 2023 $ 0.00386
+1.31%
$ 386,019 $ 54,743
Jun 6, 2023 $ 0.00373
-2.22%
$ 372,891 $ 49,547
Jun 5, 2023 $ 0.00382
+0.35%
$ 382,325 $ 73,816
Jun 4, 2023 $ 0.0038
-7.63%
$ 379,858 $ 56,133
Jun 3, 2023 $ 0.00411
+2.48%
$ 411,247 $ 54,551
Jun 2, 2023 $ 0.00396
-5.25%
$ 396,171 $ 51,176
Jun 1, 2023 $ 0.00417
-5.14%
$ 417,199 $ 51,088
May 31, 2023 $ 0.0044
-5.31%
$ 439,703 $ 101,778
May 30, 2023 $ 0.00464
+17.13%
$ 464,282 $ 119,231
May 29, 2023 $ 0.00397
-1.57%
$ 397,263 $ 47,292
May 28, 2023 $ 0.00403
-0.31%
$ 403,232 $ 74,224
May 27, 2023 $ 0.00401
+5.57%
$ 401,273 $ 61,777
May 26, 2023 $ 0.00379
-3.23%
$ 378,656 $ 53,808
May 25, 2023 $ 0.00391
+3.22%
$ 391,313 $ 70,318
May 24, 2023 $ 0.00379
-8.54%
$ 379,046 $ 50,843
May 23, 2023 $ 0.00416
+0.91%
$ 416,472 $ 41,147
May 22, 2023 $ 0.00412
-4.94%
$ 411,827 $ 63,528
May 21, 2023 $ 0.00434
+6.99%
$ 433,584 $ 55,961
May 20, 2023 $ 0.00406
+9.24%
$ 406,116 $ 110,318
May 19, 2023 $ 0.00372
-6.72%
$ 371,818 $ 92,086
May 18, 2023 $ 0.00401
-2.82%
$ 400,623 $ 112,873
May 17, 2023 $ 0.00414
-3.25%
$ 414,274 $ 159,992
May 16, 2023 $ 0.00413
+16.84%
$ 413,234 $ 143,077
May 15, 2023 $ 0.00353
-17.18%
$ 352,918 $ 103,409
May 14, 2023 $ 0.00426
-5.00%
$ 425,984 $ 95,522
May 13, 2023 $ 0.00449
+3.14%
$ 449,113 $ 120,121