Arenum Historical Data

ARN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00836
-13.04%
$ 835,943 $ 89,032
Apr 20, 2023 $ 0.00949
-1.06%
$ 949,092 $ 120,957
Apr 19, 2023 $ 0.00959
-18.92%
$ 959,255 $ 813,702
Apr 18, 2023 $ 0.0119
+5.35%
$ 1.19 million $ 58,433
Apr 17, 2023 $ 0.0114
-11.32%
$ 1.14 million $ 149,433
Apr 16, 2023 $ 0.0127
+11.17%
$ 1.27 million $ 185,154
Apr 15, 2023 $ 0.0113
+4.00%
$ 1.13 million $ 132,812
Apr 14, 2023 $ 0.0109
-4.34%
$ 1.09 million $ 162,236
Apr 13, 2023 $ 0.0114
+6.70%
$ 1.14 million $ 225,277
Apr 12, 2023 $ 0.0107
-20.47%
$ 1.07 million $ 485,453
Apr 11, 2023 $ 0.0134
-7.00%
$ 1.34 million $ 335,322
Apr 10, 2023 $ 0.0143
-19.03%
$ 1.43 million $ 411,495
Apr 9, 2023 $ 0.0177
+0.57%
$ 1.77 million $ 227,240
Apr 8, 2023 $ 0.0176
-0.39%
$ 1.76 million $ 356,866
Apr 7, 2023 $ 0.0177
-4.06%
$ 1.77 million $ 212,638
Apr 6, 2023 $ 0.0184
-0.15%
$ 1.84 million $ 238,412
Apr 5, 2023 $ 0.0186
-9.45%
$ 1.86 million $ 189,014
Apr 4, 2023 $ 0.0205
+18.92%
$ 2.05 million $ 481,295
Apr 3, 2023 $ 0.0172
-4.76%
$ 1.72 million $ 233,135
Apr 2, 2023 $ 0.018
-1.40%
$ 1.8 million $ 182,344
Apr 1, 2023 $ 0.0182
+4.51%
$ 1.82 million $ 311,121
Mar 31, 2023 $ 0.0175
-1.52%
$ 1.75 million $ 253,872
Mar 30, 2023 $ 0.0178
-2.38%
$ 1.78 million $ 317,651
Mar 29, 2023 $ 0.0182
-4.13%
$ 1.82 million $ 116,684
Mar 28, 2023 $ 0.0189
+5.99%
$ 1.89 million $ 218,298
Mar 27, 2023 $ 0.0179
-5.32%
$ 1.79 million $ 130,100
Mar 26, 2023 $ 0.019
+2.59%
$ 1.9 million $ 161,695
Mar 25, 2023 $ 0.0185
+3.95%
$ 1.85 million $ 153,627
Mar 24, 2023 $ 0.0176
-7.99%
$ 1.76 million $ 121,130
Mar 23, 2023 $ 0.0193
-1.41%
$ 1.93 million $ 117,550
Mar 22, 2023 $ 0.0195
-1.47%
$ 1.95 million $ 149,151
Mar 21, 2023 $ 0.0198
-3.19%
$ 1.98 million $ 152,870
Mar 20, 2023 $ 0.0205
-2.52%
$ 2.05 million $ 296,275
Mar 19, 2023 $ 0.0207
+2.59%
$ 2.07 million $ 181,763
Mar 18, 2023 $ 0.0203
-7.27%
$ 2.03 million $ 139,008
Mar 17, 2023 $ 0.022
+9.62%
$ 2.2 million $ 456,967
Mar 16, 2023 $ 0.0201
+0.60%
$ 2.01 million $ 187,109
Mar 15, 2023 $ 0.0198
-0.02%
$ 1.98 million $ 193,466
Mar 14, 2023 $ 0.0198
-13.79%
$ 1.98 million $ 283,870
Mar 13, 2023 $ 0.0224
+17.93%
$ 2.24 million $ 428,377
Mar 12, 2023 $ 0.0189
+2.42%
$ 1.89 million $ 220,390
Mar 11, 2023 $ 0.0184
-5.50%
$ 1.84 million $ 185,454
Mar 10, 2023 $ 0.0195
-8.35%
$ 1.95 million $ 529,587
Mar 9, 2023 $ 0.0213
-9.28%
$ 2.13 million $ 216,135
Mar 8, 2023 $ 0.0235
+1.47%
$ 2.35 million $ 230,651
Mar 7, 2023 $ 0.0232
+4.07%
$ 2.32 million $ 183,866
Mar 6, 2023 $ 0.0223
-4.13%
$ 2.23 million $ 191,194
Mar 5, 2023 $ 0.0232
+3.93%
$ 2.32 million $ 348,031
Mar 4, 2023 $ 0.0223
+1.66%
$ 2.23 million $ 236,562
Mar 3, 2023 $ 0.0219
-17.40%
$ 2.19 million $ 226,596