Arenum Historical Data

ARN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0265
+1.60%
$ 2.65 million $ 207,312
Mar 1, 2023 $ 0.0261
+2.87%
$ 2.61 million $ 543,503
Feb 28, 2023 $ 0.0252
-2.74%
$ 2.52 million $ 153,604
Feb 27, 2023 $ 0.0259
-6.08%
$ 2.59 million $ 86,116
Feb 26, 2023 $ 0.0276
+0.52%
$ 2.76 million $ 78,985
Feb 25, 2023 $ 0.0274
+1.74%
$ 2.74 million $ 80,451
Feb 24, 2023 $ 0.027
-2.71%
$ 2.7 million $ 143,093
Feb 23, 2023 $ 0.0278
+6.23%
$ 2.78 million $ 110,492
Feb 22, 2023 $ 0.0269
-12.89%
$ 2.69 million $ 114,203
Feb 21, 2023 $ 0.031
-4.54%
$ 3.1 million $ 120,707
Feb 20, 2023 $ 0.0325
-7.94%
$ 3.25 million $ 132,230
Feb 19, 2023 $ 0.0353
-9.24%
$ 3.53 million $ 209,692
Feb 18, 2023 $ 0.0389
+3.05%
$ 3.89 million $ 348,519
Feb 17, 2023 $ 0.0376
-2.28%
$ 3.76 million $ 174,544
Feb 16, 2023 $ 0.0381
-8.11%
$ 3.81 million $ 171,151
Feb 15, 2023 $ 0.0415
-4.97%
$ 4.15 million $ 219,332
Feb 14, 2023 $ 0.0424
-3.71%
$ 4.24 million $ 613,278
Feb 13, 2023 $ 0.0442
+4.47%
$ 4.42 million $ 907,096
Feb 12, 2023 $ 0.0414
+0.51%
$ 4.14 million $ 570,567
Feb 11, 2023 $ 0.0411
+1.38%
$ 4.11 million $ 236,893
Feb 10, 2023 $ 0.0405
+2.43%
$ 4.05 million $ 1.47 million
Feb 9, 2023 $ 0.0395
-14.57%
$ 3.95 million $ 657,791
Feb 8, 2023 $ 0.0435
-25.66%
$ 4.35 million $ 1.15 million
Feb 7, 2023 $ 0.0585
+14.71%
$ 5.85 million $ 1.95 million
Feb 6, 2023 $ 0.0514
+40.18%
$ 5.14 million $ 389,521
Feb 5, 2023 $ 0.0368
-3.57%
$ 3.68 million $ 114,602
Feb 4, 2023 $ 0.0382
+13.61%
$ 3.82 million $ 364,087
Feb 3, 2023 $ 0.0332
+8.03%
$ 3.32 million $ 197,972
Feb 2, 2023 $ 0.0308
+6.74%
$ 3.08 million $ 287,117
Feb 1, 2023 $ 0.029
+5.83%
$ 2.9 million $ 167,801
Jan 31, 2023 $ 0.0274
+5.24%
$ 2.74 million $ 163,613
Jan 30, 2023 $ 0.026
+3.15%
$ 2.6 million $ 155,891
Jan 29, 2023 $ 0.0252
-2.22%
$ 2.52 million $ 90,653
Jan 28, 2023 $ 0.0258
+11.39%
$ 2.58 million $ 81,697
Jan 27, 2023 $ 0.0231
+0.34%
$ 2.31 million $ 96,490
Jan 26, 2023 $ 0.023
+4.10%
$ 2.3 million $ 93,882
Jan 25, 2023 $ 0.0221
+8.57%
$ 2.21 million $ 115,012
Jan 24, 2023 $ 0.0203
-1.09%
$ 2.03 million $ 166,522
Jan 23, 2023 $ 0.0208
+9.79%
$ 2.08 million $ 111,860
Jan 22, 2023 $ 0.0189
+2.74%
$ 1.89 million $ 201,360
Jan 21, 2023 $ 0.0188
+3.09%
$ 1.88 million $ 105,197
Jan 20, 2023 $ 0.0183
+4.57%
$ 1.83 million $ 92,264
Jan 19, 2023 $ 0.0174
+0.16%
$ 1.74 million $ 58,343
Jan 18, 2023 $ 0.0174
-12.17%
$ 1.74 million $ 28,179
Jan 17, 2023 $ 0.0197
+7.34%
$ 1.97 million $ 45,941
Jan 16, 2023 $ 0.0183
+1.59%
$ 1.83 million $ 20,830
Jan 15, 2023 $ 0.0181
-1.72%
$ 1.81 million $ 41,730
Jan 14, 2023 $ 0.0184
+0.75%
$ 1.84 million $ 49,326
Jan 13, 2023 $ 0.0182
+2.47%
$ 1.82 million $ 28,718
Jan 12, 2023 $ 0.0178
-5.45%
$ 1.78 million $ 38,261