Arenum Historical Data

ARN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0193
-1.41%
$ 1.93 million $ 117,550
Mar 22, 2023 $ 0.0195
-1.47%
$ 1.95 million $ 149,151
Mar 21, 2023 $ 0.0198
-3.19%
$ 1.98 million $ 152,870
Mar 20, 2023 $ 0.0205
-2.52%
$ 2.05 million $ 296,275
Mar 19, 2023 $ 0.0207
+2.59%
$ 2.07 million $ 181,763
Mar 18, 2023 $ 0.0203
-7.27%
$ 2.03 million $ 139,008
Mar 17, 2023 $ 0.022
+9.62%
$ 2.2 million $ 456,967
Mar 16, 2023 $ 0.0201
+0.60%
$ 2.01 million $ 187,109
Mar 15, 2023 $ 0.0198
-0.02%
$ 1.98 million $ 193,466
Mar 14, 2023 $ 0.0198
-13.79%
$ 1.98 million $ 283,870
Mar 13, 2023 $ 0.0224
+17.93%
$ 2.24 million $ 428,377
Mar 12, 2023 $ 0.0189
+2.42%
$ 1.89 million $ 220,390
Mar 11, 2023 $ 0.0184
-5.50%
$ 1.84 million $ 185,454
Mar 10, 2023 $ 0.0195
-8.35%
$ 1.95 million $ 529,587
Mar 9, 2023 $ 0.0213
-9.28%
$ 2.13 million $ 216,135
Mar 8, 2023 $ 0.0235
+1.47%
$ 2.35 million $ 230,651
Mar 7, 2023 $ 0.0232
+4.07%
$ 2.32 million $ 183,866
Mar 6, 2023 $ 0.0223
-4.13%
$ 2.23 million $ 191,194
Mar 5, 2023 $ 0.0232
+3.93%
$ 2.32 million $ 348,031
Mar 4, 2023 $ 0.0223
+1.66%
$ 2.23 million $ 236,562
Mar 3, 2023 $ 0.0219
-17.40%
$ 2.19 million $ 226,596
Mar 2, 2023 $ 0.0265
+1.60%
$ 2.65 million $ 207,312
Mar 1, 2023 $ 0.0261
+2.87%
$ 2.61 million $ 543,503
Feb 28, 2023 $ 0.0252
-2.74%
$ 2.52 million $ 153,604
Feb 27, 2023 $ 0.0259
-6.08%
$ 2.59 million $ 86,116
Feb 26, 2023 $ 0.0276
+0.52%
$ 2.76 million $ 78,985
Feb 25, 2023 $ 0.0274
+1.74%
$ 2.74 million $ 80,451
Feb 24, 2023 $ 0.027
-2.71%
$ 2.7 million $ 143,093
Feb 23, 2023 $ 0.0278
+6.23%
$ 2.78 million $ 110,492
Feb 22, 2023 $ 0.0269
-12.89%
$ 2.69 million $ 114,203
Feb 21, 2023 $ 0.031
-4.54%
$ 3.1 million $ 120,707
Feb 20, 2023 $ 0.0325
-7.94%
$ 3.25 million $ 132,230
Feb 19, 2023 $ 0.0353
-9.24%
$ 3.53 million $ 209,692
Feb 18, 2023 $ 0.0389
+3.05%
$ 3.89 million $ 348,519
Feb 17, 2023 $ 0.0376
-2.28%
$ 3.76 million $ 174,544
Feb 16, 2023 $ 0.0381
-8.11%
$ 3.81 million $ 171,151
Feb 15, 2023 $ 0.0415
-4.97%
$ 4.15 million $ 219,332
Feb 14, 2023 $ 0.0424
-3.71%
$ 4.24 million $ 613,278
Feb 13, 2023 $ 0.0442
+4.47%
$ 4.42 million $ 907,096
Feb 12, 2023 $ 0.0414
+0.51%
$ 4.14 million $ 570,567
Feb 11, 2023 $ 0.0411
+1.38%
$ 4.11 million $ 236,893
Feb 10, 2023 $ 0.0405
+2.43%
$ 4.05 million $ 1.47 million
Feb 9, 2023 $ 0.0395
-14.57%
$ 3.95 million $ 657,791
Feb 8, 2023 $ 0.0435
-25.66%
$ 4.35 million $ 1.15 million
Feb 7, 2023 $ 0.0585
+14.71%
$ 5.85 million $ 1.95 million
Feb 6, 2023 $ 0.0514
+40.18%
$ 5.14 million $ 389,521
Feb 5, 2023 $ 0.0368
-3.57%
$ 3.68 million $ 114,602
Feb 4, 2023 $ 0.0382
+13.61%
$ 3.82 million $ 364,087
Feb 3, 2023 $ 0.0332
+8.03%
$ 3.32 million $ 197,972
Feb 2, 2023 $ 0.0308
+6.74%
$ 3.08 million $ 287,117