Arenum Historical Data

ARN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.029
+5.83%
$ 2.9 million $ 167,801
Jan 31, 2023 $ 0.0274
+5.24%
$ 2.74 million $ 163,613
Jan 30, 2023 $ 0.026
+3.15%
$ 2.6 million $ 155,891
Jan 29, 2023 $ 0.0252
-2.22%
$ 2.52 million $ 90,653
Jan 28, 2023 $ 0.0258
+11.39%
$ 2.58 million $ 81,697
Jan 27, 2023 $ 0.0231
+0.34%
$ 2.31 million $ 96,490
Jan 26, 2023 $ 0.023
+4.10%
$ 2.3 million $ 93,882
Jan 25, 2023 $ 0.0221
+8.57%
$ 2.21 million $ 115,012
Jan 24, 2023 $ 0.0203
-1.09%
$ 2.03 million $ 166,522
Jan 23, 2023 $ 0.0208
+9.79%
$ 2.08 million $ 111,860
Jan 22, 2023 $ 0.0189
+2.74%
$ 1.89 million $ 201,360
Jan 21, 2023 $ 0.0188
+3.09%
$ 1.88 million $ 105,197
Jan 20, 2023 $ 0.0183
+4.57%
$ 1.83 million $ 92,264
Jan 19, 2023 $ 0.0174
+0.16%
$ 1.74 million $ 58,343
Jan 18, 2023 $ 0.0174
-12.17%
$ 1.74 million $ 28,179
Jan 17, 2023 $ 0.0197
+7.34%
$ 1.97 million $ 45,941
Jan 16, 2023 $ 0.0183
+1.59%
$ 1.83 million $ 20,830
Jan 15, 2023 $ 0.0181
-1.72%
$ 1.81 million $ 41,730
Jan 14, 2023 $ 0.0184
+0.75%
$ 1.84 million $ 49,326
Jan 13, 2023 $ 0.0182
+2.47%
$ 1.82 million $ 28,718
Jan 12, 2023 $ 0.0178
-5.45%
$ 1.78 million $ 38,261
Jan 11, 2023 $ 0.0187
-0.63%
$ 1.87 million $ 60,358
Jan 10, 2023 $ 0.0188
-0.48%
$ 1.88 million $ 66,090
Jan 9, 2023 $ 0.0189
-0.68%
$ 1.89 million $ 65,765
Jan 8, 2023 $ 0.019
-5.54%
$ 1.9 million $ 92,602
Jan 7, 2023 $ 0.0201
-2.14%
$ 2.01 million $ 49,125
Jan 6, 2023 $ 0.0205
-1.55%
$ 2.05 million $ 41,200
Jan 5, 2023 $ 0.0208
-2.41%
$ 2.08 million $ 85,997
Jan 4, 2023 $ 0.0213
-0.48%
$ 2.13 million $ 102,889
Download