USWS Historical Data

USWS Page 14
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.00367
+0.04%
$-- $153,133
8:22 AM $0.00367
+0.00%
$-- $153,345
8:21 AM $0.00367
+0.07%
$-- $153,595
8:20 AM $0.00367
+0.00%
$-- $153,757
8:19 AM $0.00367
+0.04%
$-- $153,857
8:18 AM $0.00368
+0.00%
$-- $154,017
8:17 AM $0.00368
+0.01%
$-- $154,171
8:16 AM $0.00368
+0.00%
$-- $154,308
8:15 AM $0.00367
+0.06%
$-- $154,379
8:14 AM $0.00368
+0.00%
$-- $154,577
8:13 AM $0.00368
+0.03%
$-- $154,664
8:12 AM $0.00368
+0.00%
$-- $154,794
8:11 AM $0.00367
+0.08%
$-- $154,811
8:10 AM $0.00367
+0.00%
$-- $154,954
8:09 AM $0.00367
+0.15%
$-- $154,954
8:08 AM $0.00367
+0.00%
$-- $154,955
8:07 AM $0.00366
+0.08%
$-- $154,932
8:06 AM $0.00366
+0.00%
$-- $155,016
8:05 AM $0.00366
+0.01%
$-- $155,112
8:04 AM $0.00366
+0.00%
$-- $155,266
8:03 AM $0.00366
+0.03%
$-- $155,357
8:02 AM $0.00366
+0.00%
$-- $155,600
8:01 AM $0.00366
+0.08%
$-- $155,714
8:00 AM $0.00366
+0.00%
$-- $155,860
7:59 AM $0.00366
+0.04%
$-- $155,862
7:58 AM $0.00366
+0.00%
$-- $156,154
7:57 AM $0.00366
+0.05%
$-- $156,213
7:56 AM $0.00366
+0.00%
$-- $156,330
7:55 AM $0.00366
+0.06%
$-- $156,347
7:54 AM $0.00366
+0.00%
$-- $156,557
7:53 AM $0.00366
+0.06%
$-- $156,694
7:52 AM $0.00366
+0.00%
$-- $156,807
7:51 AM $0.00366
+0.02%
$-- $156,837
7:50 AM $0.00366
+0.00%
$-- $157,007
7:49 AM $0.00366
+0.06%
$-- $157,026
7:48 AM $0.00366
+0.00%
$-- $157,195
7:47 AM $0.00366
+0.07%
$-- $157,278
7:46 AM $0.00366
+0.00%
$-- $157,351
7:45 AM $0.00365
+0.07%
$-- $157,412
7:44 AM $0.00365
+0.00%
$-- $157,444
7:43 AM $0.00365
+0.04%
$-- $157,466
7:42 AM $0.00365
+0.00%
$-- $157,592
7:41 AM $0.00365
+0.03%
$-- $157,652
7:40 AM $0.00365
+0.00%
$-- $157,800
7:39 AM $0.00365
+0.02%
$-- $157,859
7:38 AM $0.00365
+0.00%
$-- $158,046
7:37 AM $0.00365
+0.08%
$-- $157,984
7:36 AM $0.00365
+0.00%
$-- $158,063
7:35 AM $0.00365
-0.01%
$-- $158,074
7:34 AM $0.00365
+0.00%
$-- $158,251