USWS Historical Data

USWS Page 15
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.00365
+0.00%
$-- $158,288
7:32 AM $0.00364
-0.08%
$-- $158,304
7:31 AM $0.00365
+0.00%
$-- $158,574
7:30 AM $0.00365
-0.07%
$-- $158,623
7:29 AM $0.00365
+0.01%
$-- $158,796
7:28 AM $0.00365
+0.00%
$-- $159,014
7:27 AM $0.00365
+0.00%
$-- $159,110
7:26 AM $0.00365
-0.02%
$-- $159,156
7:25 AM $0.00364
+0.00%
$-- $159,237
7:24 AM $0.00364
-0.07%
$-- $159,235
7:23 AM $0.00364
+0.00%
$-- $159,430
7:22 AM $0.00364
-0.09%
$-- $159,461
7:21 AM $0.00364
+0.00%
$-- $159,560
7:20 AM $0.00364
-0.09%
$-- $159,562
7:19 AM $0.00364
+0.00%
$-- $159,736
7:18 AM $0.00364
-0.08%
$-- $159,791
7:17 AM $0.00364
+0.00%
$-- $159,947
7:16 AM $0.00364
-0.09%
$-- $159,980
7:15 AM $0.00364
+0.00%
$-- $160,160
7:14 AM $0.00364
-0.05%
$-- $160,117
7:13 AM $0.00364
+0.00%
$-- $160,237
7:12 AM $0.00363
-0.10%
$-- $160,289
7:11 AM $0.00364
+0.00%
$-- $160,500
7:10 AM $0.00363
-0.01%
$-- $160,490
7:09 AM $0.00363
+0.00%
$-- $160,608
7:08 AM $0.00363
-0.12%
$-- $160,717
7:07 AM $0.00364
+0.00%
$-- $161,001
7:06 AM $0.00363
-0.05%
$-- $160,913
7:05 AM $0.00363
+0.00%
$-- $161,075
7:04 AM $0.00363
-0.06%
$-- $161,085
7:03 AM $0.00363
+0.00%
$-- $161,219
7:02 AM $0.00363
-0.02%
$-- $161,227
7:01 AM $0.00363
+0.00%
$-- $161,370
7:00 AM $0.00363
-0.13%
$-- $161,409
6:59 AM $0.00363
+0.00%
$-- $161,642
6:58 AM $0.00363
-0.08%
$-- $161,624
6:57 AM $0.00363
+0.00%
$-- $161,808
6:56 AM $0.00362
-0.05%
$-- $161,768
6:55 AM $0.00362
+0.00%
$-- $161,842
6:54 AM $0.00362
-0.05%
$-- $161,904
6:53 AM $0.00362
+0.00%
$-- $162,008
6:52 AM $0.00362
-0.04%
$-- $162,028
6:51 AM $0.00362
+0.00%
$-- $162,175
6:50 AM $0.00362
-0.05%
$-- $162,160
6:49 AM $0.00362
+0.00%
$-- $162,303
6:48 AM $0.00362
-0.12%
$-- $162,322
6:47 AM $0.00362
+0.00%
$-- $162,478
6:46 AM $0.00361
-0.06%
$-- $162,431
6:45 AM $0.00361
+0.00%
$-- $162,551
6:44 AM $0.00361
-0.09%
$-- $162,584