USWS Historical Data

USWS Page 16
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.00361
+0.00%
$-- $162,777
6:42 AM $0.00361
-0.03%
$-- $162,766
6:41 AM $0.00361
+0.00%
$-- $162,778
6:40 AM $0.00361
-0.07%
$-- $162,827
6:39 AM $0.00361
+0.00%
$-- $162,963
6:38 AM $0.00361
-0.10%
$-- $162,965
6:37 AM $0.00361
+0.00%
$-- $163,336
6:36 AM $0.00361
-0.08%
$-- $163,431
6:35 AM $0.00361
+0.00%
$-- $163,666
6:34 AM $0.00361
-0.05%
$-- $163,646
6:33 AM $0.00361
+0.00%
$-- $163,725
6:32 AM $0.00361
-0.05%
$-- $163,885
6:31 AM $0.00361
+0.00%
$-- $164,104
6:30 AM $0.00361
-0.08%
$-- $163,999
6:29 AM $0.00361
+0.00%
$-- $164,197
6:28 AM $0.00361
-0.06%
$-- $164,282
6:27 AM $0.00361
+0.00%
$-- $164,438
6:26 AM $0.00361
-0.07%
$-- $164,550
6:25 AM $0.00361
+0.00%
$-- $164,690
6:24 AM $0.00361
-0.11%
$-- $164,747
6:23 AM $0.00361
+0.00%
$-- $165,082
6:22 AM $0.00361
-0.11%
$-- $165,137
6:21 AM $0.00361
+0.00%
$-- $165,476
6:20 AM $0.00361
+0.00%
$-- $165,548
6:19 AM $0.00361
+0.00%
$-- $165,619
6:18 AM $0.00361
-0.15%
$-- $165,604
6:17 AM $0.00361
+0.00%
$-- $165,936
6:16 AM $0.00361
-0.02%
$-- $165,990
6:15 AM $0.00361
+0.00%
$-- $166,095
6:14 AM $0.00361
-0.06%
$-- $166,242
6:13 AM $0.00361
+0.00%
$-- $166,430
6:12 AM $0.00361
-0.14%
$-- $166,436
6:11 AM $0.00362
+0.00%
$-- $166,828
6:10 AM $0.00362
-0.09%
$-- $166,863
6:09 AM $0.00362
+0.00%
$-- $167,044
6:08 AM $0.00362
-0.09%
$-- $167,117
6:07 AM $0.00362
+0.00%
$-- $167,266
6:06 AM $0.00361
-0.08%
$-- $167,257
6:05 AM $0.00361
+0.00%
$-- $167,353
6:04 AM $0.00361
-0.06%
$-- $167,321
6:03 AM $0.00361
+0.00%
$-- $167,494
6:02 AM $0.00361
-0.10%
$-- $167,488
6:01 AM $0.00361
+0.00%
$-- $167,658
6:00 AM $0.00361
-0.06%
$-- $167,652
5:59 AM $0.00361
+0.00%
$-- $167,797
5:58 AM $0.00361
-0.11%
$-- $167,754
5:57 AM $0.00361
+0.00%
$-- $167,996
5:56 AM $0.0036
-0.06%
$-- $168,004
5:55 AM $0.0036
+0.00%
$-- $168,161
5:54 AM $0.0036
-0.08%
$-- $168,172