USWS Historical Data

USWS Page 17
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.00361
+0.00%
$-- $168,455
5:52 AM $0.0036
-0.09%
$-- $168,441
5:51 AM $0.00361
+0.00%
$-- $168,700
5:50 AM $0.0036
-0.09%
$-- $168,682
5:49 AM $0.0036
+0.00%
$-- $168,863
5:48 AM $0.0036
-0.11%
$-- $168,809
5:47 AM $0.0036
+0.00%
$-- $169,086
5:46 AM $0.0036
-0.10%
$-- $169,157
5:45 AM $0.0036
+0.00%
$-- $169,335
5:44 AM $0.0036
-0.06%
$-- $169,325
5:43 AM $0.0036
+0.00%
$-- $169,414
5:42 AM $0.0036
-0.06%
$-- $169,363
5:41 AM $0.0036
+0.00%
$-- $169,418
5:40 AM $0.00359
-0.05%
$-- $169,442
5:39 AM $0.00359
+0.00%
$-- $169,459
5:38 AM $0.00359
-0.11%
$-- $169,494
5:37 AM $0.00359
+0.00%
$-- $169,663
5:36 AM $0.00359
-0.10%
$-- $169,614
5:35 AM $0.00359
+0.00%
$-- $169,814
5:34 AM $0.00359
-0.08%
$-- $169,724
5:33 AM $0.00359
+0.00%
$-- $169,978
5:32 AM $0.00359
-0.03%
$-- $169,967
5:31 AM $0.00358
+0.00%
$-- $170,023
5:30 AM $0.00358
-0.06%
$-- $169,999
5:29 AM $0.00358
+0.00%
$-- $170,176
5:28 AM $0.00358
-0.02%
$-- $170,096
5:27 AM $0.00358
+0.00%
$-- $170,249
5:26 AM $0.00358
-0.09%
$-- $170,307
5:25 AM $0.00358
+0.00%
$-- $170,688
5:24 AM $0.00358
-0.02%
$-- $170,567
5:23 AM $0.00358
+0.00%
$-- $170,603
5:22 AM $0.00357
-0.02%
$-- $170,507
5:21 AM $0.00357
+0.00%
$-- $170,432
5:20 AM $0.00356
-0.05%
$-- $170,452
5:19 AM $0.00357
+0.00%
$-- $170,651
5:18 AM $0.00357
-0.10%
$-- $170,678
5:17 AM $0.00357
+0.00%
$-- $170,925
5:16 AM $0.00357
-0.09%
$-- $170,939
5:15 AM $0.00357
+0.00%
$-- $171,122
5:14 AM $0.00357
-0.08%
$-- $171,107
5:13 AM $0.00357
+0.00%
$-- $171,341
5:12 AM $0.00357
-0.01%
$-- $171,259
5:11 AM $0.00357
+0.00%
$-- $171,325
5:10 AM $0.00356
-0.07%
$-- $171,347
5:09 AM $0.00356
+0.00%
$-- $171,464
5:08 AM $0.00356
-0.09%
$-- $171,440
5:07 AM $0.00356
+0.00%
$-- $171,627
5:06 AM $0.00356
-0.08%
$-- $171,754
5:05 AM $0.00357
+0.00%
$-- $172,033
5:04 AM $0.00357
-0.10%
$-- $172,234