USWS Historical Data

USWS Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.00378
-0.09%
$-- $124,269
1:04 PM $0.00378
+0.00%
$-- $124,458
1:03 PM $0.00378
-0.15%
$-- $124,587
1:02 PM $0.00379
+0.00%
$-- $124,903
1:01 PM $0.00378
-0.09%
$-- $124,890
1:00 PM $0.00378
+0.00%
$-- $125,068
12:59 PM $0.00378
-0.09%
$-- $125,046
12:58 PM $0.00378
+0.00%
$-- $125,283
12:57 PM $0.00378
-0.03%
$-- $125,396
12:56 PM $0.00378
+0.00%
$-- $125,414
12:55 PM $0.00378
-0.07%
$-- $125,353
12:54 PM $0.00378
+0.00%
$-- $125,511
12:53 PM $0.00377
-0.09%
$-- $125,455
12:52 PM $0.00378
+0.00%
$-- $125,689
12:51 PM $0.00378
-0.12%
$-- $125,798
12:50 PM $0.00378
+0.00%
$-- $125,998
12:49 PM $0.00377
-0.08%
$-- $125,908
12:48 PM $0.00377
+0.00%
$-- $126,003
12:47 PM $0.00377
-0.05%
$-- $125,953
12:46 PM $0.00377
+0.00%
$-- $125,996
12:45 PM $0.00377
+0.02%
$-- $126,095
12:44 PM $0.00376
+0.00%
$-- $126,113
12:43 PM $0.00376
-0.10%
$-- $126,122
12:42 PM $0.00376
+0.00%
$-- $126,236
12:41 PM $0.00376
-0.01%
$-- $126,355
12:40 PM $0.00376
+0.00%
$-- $126,439
12:39 PM $0.00376
-0.13%
$-- $126,520
12:38 PM $0.00376
+0.00%
$-- $126,702
12:37 PM $0.00376
-0.13%
$-- $126,945
12:36 PM $0.00377
+0.00%
$-- $127,166
12:35 PM $0.00377
-0.09%
$-- $127,322
12:34 PM $0.00377
+0.00%
$-- $127,588
12:33 PM $0.00377
-0.10%
$-- $127,680
12:32 PM $0.00377
+0.00%
$-- $127,773
12:31 PM $0.00377
+0.02%
$-- $127,783
12:29 PM $0.00378
-0.03%
$-- $128,475
12:28 PM $0.00378
+0.00%
$-- $128,520
12:27 PM $0.00377
-0.02%
$-- $128,527
12:26 PM $0.00378
+0.00%
$-- $128,623
12:25 PM $0.00377
-0.03%
$-- $128,626
12:24 PM $0.00377
+0.00%
$-- $128,696
12:23 PM $0.00377
+0.00%
$-- $128,690
12:22 PM $0.00377
+0.08%
$-- $128,763
12:21 PM $0.00376
-0.08%
$-- $128,620
12:20 PM $0.00376
+0.00%
$-- $128,711
12:19 PM $0.00376
-0.06%
$-- $128,801
12:18 PM $0.00376
+0.00%
$-- $128,937
12:17 PM $0.00375
+0.00%
$-- $128,957
12:16 PM $0.00375
+0.11%
$-- $129,121
12:15 PM $0.00375
+0.00%
$-- $129,169