Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00131
+0.77%
$ -- $ 2,932
Feb 26, 2026 $ 0.00129
-5.15%
$ 129,000 $ 3,391
Feb 25, 2026 $ 0.00136
+7.94%
$ 136,000 $ 4,368
Feb 24, 2026 $ 0.00126
-2.33%
$ 126,000 $ 3,378
Feb 23, 2026 $ 0.00128
-3.76%
$ 128,000 $ 3,220
Feb 22, 2026 $ 0.00133
-6.34%
$ 133,000 $ 3,496
Feb 21, 2026 $ 0.00141
+0.00%
$ 141,000 $ 5,533
Feb 20, 2026 $ 0.00142
+2.90%
$ 142,000 $ 4,118
Feb 19, 2026 $ 0.00138
-4.17%
$ 138,000 $ 4,032
Feb 18, 2026 $ 0.00144
-8.28%
$ 142,000 $ 3,261
Feb 17, 2026 $ 0.00157
-0.63%
$ 157,000 $ 3,176
Feb 16, 2026 $ 0.00158
+2.60%
$ 156,000 $ 4,779
Feb 15, 2026 $ 0.00154
-4.35%
$ 154,000 $ 6,133
Feb 14, 2026 $ 0.00163
+8.67%
$ 163,000 $ 3,907
Feb 13, 2026 $ 0.0015
+3.45%
$ 150,000 $ 4,328
Feb 12, 2026 $ 0.00147
+0.00%
$ 147,000 $ 3,129
Feb 11, 2026 $ 0.00145
+9.02%
$ 145,000 $ 3,295
Feb 10, 2026 $ 0.00133
-3.62%
$ 133,000 $ 3,151
Feb 9, 2026 $ 0.00138
-2.13%
$ 138,000 $ 2,857
Feb 8, 2026 $ 0.00141
-7.24%
$ 141,000 $ 4,512
Feb 7, 2026 $ 0.00152
-7.32%
$ 152,000 $ 9,737
Feb 6, 2026 $ 0.00164
+13.10%
$ 164,000 $ 10,482
Feb 5, 2026 $ 0.00145
-12.12%
$ 145,000 $ 11,604
Feb 4, 2026 $ 0.00165
-7.30%
$ 165,000 $ 17,788
Feb 3, 2026 $ 0.00176
-5.88%
$ 176,000 $ 11,869
Feb 2, 2026 $ 0.00187
+2.75%
$ 187,000 $ 11,273
Feb 1, 2026 $ 0.00182
-5.70%
$ 182,000 $ 9,215
Jan 31, 2026 $ 0.00195
-15.22%
$ 195,000 $ 8,476
Jan 30, 2026 $ 0.00227
+4.13%
$ 227,000 $ 13,884
Jan 21, 2026 $ 0.00281
+3.31%
$ -- $ 10,095
Jan 20, 2026 $ 0.00272
-6.85%
$ 271,000 $ 9,784
Jan 19, 2026 $ 0.00289
-3.02%
$ 289,000 $ 13,146
Jan 18, 2026 $ 0.00299
-2.92%
$ 299,000 $ 11,726
Jan 17, 2026 $ 0.00308
-1.91%
$ 308,000 $ 10,890
Jan 16, 2026 $ 0.00314
+0.32%
$ 314,000 $ 11,227
Jan 15, 2026 $ 0.00313
-5.15%
$ 313,000 $ 11,554
Jan 14, 2026 $ 0.0033
-3.79%
$ 330,000 $ 11,369
Jan 13, 2026 $ 0.00343
+10.29%
$ 343,000 $ 12,417
Jan 12, 2026 $ 0.00311
-2.81%
$ 309,000 $ 11,667
Jan 11, 2026 $ 0.00317
-2.16%
$ 319,000 $ 11,750
Jan 10, 2026 $ 0.00324
-3.86%
$ 324,000 $ 11,625
Jan 9, 2026 $ 0.00337
-1.17%
$ 337,000 $ 12,923
Jan 8, 2026 $ 0.00341
-2.29%
$ 342,000 $ 11,139
Jan 7, 2026 $ 0.0035
-6.67%
$ 348,000 $ 11,099
Jan 6, 2026 $ 0.00375
+0.00%
$ 375,000 $ 11,954
Jan 5, 2026 $ 0.00373
+5.97%
$ 373,000 $ 11,739
Jan 4, 2026 $ 0.00352
+10.69%
$ 352,000 $ 12,176
Jan 3, 2026 $ 0.00318
+0.32%
$ 318,000 $ 11,520
Jan 2, 2026 $ 0.00317
+2.26%
$ 317,000 $ 10,761
Jan 1, 2026 $ 0.0031
+10.71%
$ 310,000 $ 11,922
Download