Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.00131
+0.77%
$-- $2,932
Feb 26, 2026 $0.00129
-5.15%
$129,000 $3,391
Feb 25, 2026 $0.00136
+7.94%
$136,000 $4,368
Feb 24, 2026 $0.00126
-2.33%
$126,000 $3,378
Feb 23, 2026 $0.00128
-3.76%
$128,000 $3,220
Feb 22, 2026 $0.00133
-6.34%
$133,000 $3,496
Feb 21, 2026 $0.00141
+0.00%
$141,000 $5,533
Feb 20, 2026 $0.00142
+2.90%
$142,000 $4,118
Feb 19, 2026 $0.00138
-4.17%
$138,000 $4,032
Feb 18, 2026 $0.00144
-8.28%
$142,000 $3,261
Feb 17, 2026 $0.00157
-0.63%
$157,000 $3,176
Feb 16, 2026 $0.00158
+2.60%
$156,000 $4,779
Feb 15, 2026 $0.00154
-4.35%
$154,000 $6,133
Feb 14, 2026 $0.00163
+8.67%
$163,000 $3,907
Feb 13, 2026 $0.0015
+3.45%
$150,000 $4,328
Feb 12, 2026 $0.00147
+0.00%
$147,000 $3,129
Feb 11, 2026 $0.00145
+9.02%
$145,000 $3,295
Feb 10, 2026 $0.00133
-3.62%
$133,000 $3,151
Feb 9, 2026 $0.00138
-2.13%
$138,000 $2,857
Feb 8, 2026 $0.00141
-7.24%
$141,000 $4,512
Feb 7, 2026 $0.00152
-7.32%
$152,000 $9,737
Feb 6, 2026 $0.00164
+13.10%
$164,000 $10,482
Feb 5, 2026 $0.00145
-12.12%
$145,000 $11,604
Feb 4, 2026 $0.00165
-7.30%
$165,000 $17,788
Feb 3, 2026 $0.00176
-5.88%
$176,000 $11,869
Feb 2, 2026 $0.00187
+2.75%
$187,000 $11,273
Feb 1, 2026 $0.00182
-5.70%
$182,000 $9,215
Jan 31, 2026 $0.00195
-15.22%
$195,000 $8,476
Jan 30, 2026 $0.00227
+4.13%
$227,000 $13,884
Jan 21, 2026 $0.00281
+3.31%
$-- $10,095
Jan 20, 2026 $0.00272
-6.85%
$271,000 $9,784
Jan 19, 2026 $0.00289
-3.02%
$289,000 $13,146
Jan 18, 2026 $0.00299
-2.92%
$299,000 $11,726
Jan 17, 2026 $0.00308
-1.91%
$308,000 $10,890
Jan 16, 2026 $0.00314
+0.32%
$314,000 $11,227
Jan 15, 2026 $0.00313
-5.15%
$313,000 $11,554
Jan 14, 2026 $0.0033
-3.79%
$330,000 $11,369
Jan 13, 2026 $0.00343
+10.29%
$343,000 $12,417
Jan 12, 2026 $0.00311
-2.81%
$309,000 $11,667
Jan 11, 2026 $0.00317
-2.16%
$319,000 $11,750
Jan 10, 2026 $0.00324
-3.86%
$324,000 $11,625
Jan 9, 2026 $0.00337
-1.17%
$337,000 $12,923
Jan 8, 2026 $0.00341
-2.29%
$342,000 $11,139
Jan 7, 2026 $0.0035
-6.67%
$348,000 $11,099
Jan 6, 2026 $0.00375
+0.00%
$375,000 $11,954
Jan 5, 2026 $0.00373
+5.97%
$373,000 $11,739
Jan 4, 2026 $0.00352
+10.69%
$352,000 $12,176
Jan 3, 2026 $0.00318
+0.32%
$318,000 $11,520
Jan 2, 2026 $0.00317
+2.26%
$317,000 $10,761
Jan 1, 2026 $0.0031
+10.71%
$310,000 $11,922
Download