Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00131
+0.77%
$-- $2,932
Feb 26, 2026 $0.00129
-5.15%
$129,000 $3,391
Feb 25, 2026 $0.00136
+7.94%
$136,000 $4,368
Feb 24, 2026 $0.00126
-2.33%
$126,000 $3,378
Feb 23, 2026 $0.00128
-3.76%
$128,000 $3,220
Feb 22, 2026 $0.00133
-6.34%
$133,000 $3,496
Feb 21, 2026 $0.00141
+0.00%
$141,000 $5,533
Feb 20, 2026 $0.00142
+2.90%
$142,000 $4,118
Feb 19, 2026 $0.00138
-4.17%
$138,000 $4,032
Feb 18, 2026 $0.00144
-8.28%
$142,000 $3,261
Feb 17, 2026 $0.00157
-0.63%
$157,000 $3,176
Feb 16, 2026 $0.00158
+2.60%
$156,000 $4,779
Feb 15, 2026 $0.00154
-4.35%
$154,000 $6,133
Feb 14, 2026 $0.00163
+8.67%
$163,000 $3,907
Feb 13, 2026 $0.0015
+3.45%
$150,000 $4,328
Feb 12, 2026 $0.00147
+0.00%
$147,000 $3,129
Feb 11, 2026 $0.00145
+9.02%
$145,000 $3,295
Feb 10, 2026 $0.00133
-3.62%
$133,000 $3,151
Feb 9, 2026 $0.00138
-2.13%
$138,000 $2,857
Feb 8, 2026 $0.00141
-7.24%
$141,000 $4,512
Feb 7, 2026 $0.00152
-7.32%
$152,000 $9,737
Feb 6, 2026 $0.00164
+13.10%
$164,000 $10,482
Feb 5, 2026 $0.00145
-12.12%
$145,000 $11,604
Feb 4, 2026 $0.00165
-7.30%
$165,000 $17,788
Feb 3, 2026 $0.00176
-5.88%
$176,000 $11,869
Feb 2, 2026 $0.00187
+2.75%
$187,000 $11,273
Feb 1, 2026 $0.00182
-5.70%
$182,000 $9,215
Jan 31, 2026 $0.00195
-15.22%
$195,000 $8,476
Jan 30, 2026 $0.00227
+4.13%
$227,000 $13,884
Jan 21, 2026 $0.00281
+3.31%
$-- $10,095
Jan 20, 2026 $0.00272
-6.85%
$271,000 $9,784
Jan 19, 2026 $0.00289
-3.02%
$289,000 $13,146
Jan 18, 2026 $0.00299
-2.92%
$299,000 $11,726
Jan 17, 2026 $0.00308
-1.91%
$308,000 $10,890
Jan 16, 2026 $0.00314
+0.32%
$314,000 $11,227
Jan 15, 2026 $0.00313
-5.15%
$313,000 $11,554
Jan 14, 2026 $0.0033
-3.79%
$330,000 $11,369
Jan 13, 2026 $0.00343
+10.29%
$343,000 $12,417
Jan 12, 2026 $0.00311
-2.81%
$309,000 $11,667
Jan 11, 2026 $0.00317
-2.16%
$319,000 $11,750
Jan 10, 2026 $0.00324
-3.86%
$324,000 $11,625
Jan 9, 2026 $0.00337
-1.17%
$337,000 $12,923
Jan 8, 2026 $0.00341
-2.29%
$342,000 $11,139
Jan 7, 2026 $0.0035
-6.67%
$348,000 $11,099
Jan 6, 2026 $0.00375
+0.00%
$375,000 $11,954
Jan 5, 2026 $0.00373
+5.97%
$373,000 $11,739
Jan 4, 2026 $0.00352
+10.69%
$352,000 $12,176
Jan 3, 2026 $0.00318
+0.32%
$318,000 $11,520
Jan 2, 2026 $0.00317
+2.26%
$317,000 $10,761
Jan 1, 2026 $0.0031
+10.71%
$310,000 $11,922
Download