Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00131
+0.00%
$ 131,000 $ 2,932
Feb 27, 1 PM $ 0.00131
+0.00%
$ 131,000 $ 2,936
Feb 27, 12 PM $ 0.00129
-0.77%
$ 129,000 $ 2,930
Feb 27, 11 AM $ 0.0013
-2.26%
$ 130,000 $ 2,927
Feb 27, 10 AM $ 0.00133
-1.48%
$ 133,000 $ 2,973
Feb 27, 9 AM $ 0.00135
+0.75%
$ 135,000 $ 2,994
Feb 27, 8 AM $ 0.00134
-1.47%
$ 134,000 $ 2,973
Feb 27, 7 AM $ 0.00135
-0.74%
$ 135,000 $ 2,935
Feb 27, 6 AM $ 0.00136
+0.74%
$ 136,000 $ 2,934
Feb 27, 5 AM $ 0.00135
+0.75%
$ 135,000 $ 2,918
Feb 27, 4 AM $ 0.00134
+2.29%
$ 134,000 $ 2,922
Feb 27, 3 AM $ 0.00131
-0.76%
$ 131,000 $ 2,957
Feb 27, 2 AM $ 0.00132
+0.76%
$ 132,000 $ 2,978
Feb 27, 1 AM $ 0.00131
+0.77%
$ 131,000 $ 2,958
Feb 27, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 3,420
Feb 26, 11 PM $ 0.00129
-1.53%
$ 129,000 $ 3,391
Feb 26, 10 PM $ 0.00131
+1.55%
$ 131,000 $ 3,373
Feb 26, 9 PM $ 0.00131
+2.34%
$ 131,000 $ 3,369
Feb 26, 8 PM $ 0.00129
-0.77%
$ 129,000 $ 3,339
Feb 26, 7 PM $ 0.00132
+1.54%
$ 132,000 $ 3,327
Feb 26, 6 PM $ 0.00129
+1.57%
$ 129,000 $ 3,379
Feb 26, 5 PM $ 0.00127
-0.78%
$ 127,000 $ 4,159
Feb 26, 4 PM $ 0.00126
-4.55%
$ 126,000 $ 4,139
Feb 26, 3 PM $ 0.00132
+0.00%
$ 132,000 $ 4,161
Feb 26, 2 PM $ 0.00132
-0.75%
$ 132,000 $ 4,203
Feb 26, 1 PM $ 0.00133
+0.00%
$ 133,000 $ 4,241
Feb 26, 12 PM $ 0.00133
+0.76%
$ 133,000 $ 4,246
Feb 26, 11 AM $ 0.00133
+0.00%
$ 133,000 $ 4,256
Feb 26, 10 AM $ 0.00133
-2.21%
$ 133,000 $ 4,204
Feb 26, 9 AM $ 0.00136
+0.74%
$ 136,000 $ 4,160
Feb 26, 8 AM $ 0.00135
+0.75%
$ 135,000 $ 4,177
Feb 26, 7 AM $ 0.00133
-2.21%
$ 133,000 $ 4,692
Feb 26, 6 AM $ 0.00134
-1.47%
$ 134,000 $ 4,698
Feb 26, 5 AM $ 0.00136
+0.00%
$ 136,000 $ 4,712
Feb 26, 4 AM $ 0.00136
+0.00%
$ 136,000 $ 4,687
Feb 26, 3 AM $ 0.00137
+0.74%
$ 137,000 $ 4,734
Feb 26, 2 AM $ 0.00138
+1.47%
$ 138,000 $ 4,729
Feb 26, 1 AM $ 0.00135
-1.46%
$ 135,000 $ 4,729
Feb 26, 12 AM $ 0.00137
+0.74%
$ 137,000 $ 4,330
Feb 25, 11 PM $ 0.00136
-2.86%
$ 136,000 $ 4,368
Feb 25, 10 PM $ 0.0014
-0.71%
$ 140,000 $ 4,312
Feb 25, 9 PM $ 0.00141
-0.70%
$ 141,000 $ 4,374
Feb 25, 8 PM $ 0.00142
+1.43%
$ 142,000 $ 4,358
Feb 25, 7 PM $ 0.00141
+0.71%
$ 141,000 $ 4,368
Feb 25, 6 PM $ 0.00142
+0.71%
$ 142,000 $ 4,308
Feb 25, 5 PM $ 0.00141
+0.00%
$ 141,000 $ 3,524
Feb 25, 4 PM $ 0.00141
+2.17%
$ 141,000 $ 3,555
Feb 25, 3 PM $ 0.00138
+0.73%
$ 138,000 $ 3,512
Feb 25, 2 PM $ 0.00138
+3.76%
$ 138,000 $ 3,462
Feb 25, 1 PM $ 0.00132
+1.54%
$ 132,000 $ 3,419
Download