Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00131
-32.12%
$ -- $ 158,964
Jan 2026 $ 0.00227
-18.93%
$ 195,000 $ 256,368
Dec 2025 $ 0.0028
-33.65%
$ 280,000 $ 347,989
Nov 2025 $ 0.00428
-26.59%
$ 422,000 $ 293,162
Sep 2025 $ 0.00716
+1.85%
$ -- $ 36,630
Aug 2025 $ 0.007
-70.38%
$ 703,000 $ 311,027
Jul 2025 $ 0.0226
-21.88%
$ 2.36 million $ 50,192
Download