Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00131
-1.50%
$ -- $ 17,288
Feb 16 $ 0.00141
-8.44%
$ 133,000 $ 24,898
Feb 9 $ 0.00163
+15.60%
$ 154,000 $ 20,668
Feb 2 $ 0.00152
-16.48%
$ 141,000 $ 72,753
Jan 26 $ 0.00195
-10.55%
$ 182,000 $ 22,360
Jan 19 $ 0.00281
-5.70%
$ -- $ 33,025
Jan 12 $ 0.00308
-3.75%
$ 299,000 $ 69,125
Jan 5 $ 0.00324
-7.95%
$ 319,000 $ 70,479
Dec 29 $ 0.00318
+8.90%
$ 352,000 $ 67,088
Dec 22 $ 0.00293
+0.00%
$ 290,000 $ 67,478
Dec 15 $ 0.00302
-8.21%
$ 293,000 $ 69,726
Dec 8 $ 0.00345
-6.50%
$ 329,000 $ 68,092
Dec 1 $ 0.00385
-8.77%
$ 371,000 $ 67,264
Nov 24 $ 0.00428
+0.71%
$ 422,000 $ 68,269
Nov 17 $ 0.00429
-15.55%
$ 425,000 $ 62,061
Nov 10 $ 0.00536
-9.00%
$ 508,000 $ 58,315
Nov 3 $ 0.00592
+0.34%
$ 589,000 $ 59,574
Oct 27 $ 0.00584
+1.04%
$ 590,000 $ 12,970
Sep 1 $ 0.00716
+1.85%
$ -- $ 36,630
Aug 25 $ 0.007
-21.70%
$ 703,000 $ 46,505
Aug 18 $ 0.00888
+8.42%
$ 883,000 $ 49,885
Aug 11 $ 0.00807
-36.46%
$ 807,000 $ 79,261
Aug 4 $ 0.0141
-27.15%
$ 1.28 million $ 80,664
Jul 28 $ 0.0184
-36.56%
$ 1.93 million $ 89,940
Download