Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amped Finance Historical Data

AMPED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23 $0.00131
-1.50%
$-- $17,288
Feb 16 $0.00141
-8.44%
$133,000 $24,898
Feb 9 $0.00163
+15.60%
$154,000 $20,668
Feb 2 $0.00152
-16.48%
$141,000 $72,753
Jan 26 $0.00195
-10.55%
$182,000 $22,360
Jan 19 $0.00281
-5.70%
$-- $33,025
Jan 12 $0.00308
-3.75%
$299,000 $69,125
Jan 5 $0.00324
-7.95%
$319,000 $70,479
Dec 29 $0.00318
+8.90%
$352,000 $67,088
Dec 22 $0.00293
+0.00%
$290,000 $67,478
Dec 15 $0.00302
-8.21%
$293,000 $69,726
Dec 8 $0.00345
-6.50%
$329,000 $68,092
Dec 1 $0.00385
-8.77%
$371,000 $67,264
Nov 24 $0.00428
+0.71%
$422,000 $68,269
Nov 17 $0.00429
-15.55%
$425,000 $62,061
Nov 10 $0.00536
-9.00%
$508,000 $58,315
Nov 3 $0.00592
+0.34%
$589,000 $59,574
Oct 27 $0.00584
+1.04%
$590,000 $12,970
Sep 1 $0.00716
+1.85%
$-- $36,630
Aug 25 $0.007
-21.70%
$703,000 $46,505
Aug 18 $0.00888
+8.42%
$883,000 $49,885
Aug 11 $0.00807
-36.46%
$807,000 $79,261
Aug 4 $0.0141
-27.15%
$1.28 million $80,664
Jul 28 $0.0184
-36.56%
$1.93 million $89,940
Download