Amped Finance Historical Data

AMPED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00142
+0.00%
$ 142,000 $ 4,886
Feb 8, 7 PM $ 0.00142
-0.70%
$ 142,000 $ 5,064
Feb 8, 6 PM $ 0.00142
+1.43%
$ 142,000 $ 5,240
Feb 8, 5 PM $ 0.00142
+2.16%
$ 142,000 $ 5,549
Feb 8, 4 PM $ 0.0014
-2.78%
$ 140,000 $ 5,793
Feb 8, 3 PM $ 0.00143
-1.38%
$ 143,000 $ 6,136
Feb 8, 2 PM $ 0.00145
+0.69%
$ 145,000 $ 6,366
Feb 8, 1 PM $ 0.00144
+0.00%
$ 144,000 $ 6,670
Feb 8, 12 PM $ 0.00144
-0.69%
$ 144,000 $ 6,925
Feb 8, 11 AM $ 0.00146
+0.69%
$ 146,000 $ 7,324
Feb 8, 10 AM $ 0.00145
-0.68%
$ 145,000 $ 7,636
Feb 8, 9 AM $ 0.00145
-2.03%
$ 145,000 $ 7,875
Feb 8, 8 AM $ 0.00148
+0.68%
$ 148,000 $ 8,115
Feb 8, 7 AM $ 0.00148
+0.00%
$ 148,000 $ 8,256
Feb 8, 6 AM $ 0.00148
-1.33%
$ 148,000 $ 8,378
Feb 8, 5 AM $ 0.0015
+0.67%
$ 150,000 $ 8,459
Feb 8, 4 AM $ 0.00149
+1.36%
$ 147,000 $ 9,170
Feb 8, 3 AM $ 0.00147
-1.34%
$ 147,000 $ 9,131
Feb 8, 2 AM $ 0.00149
-1.32%
$ 149,000 $ 9,262
Feb 8, 1 AM $ 0.0015
-0.66%
$ 150,000 $ 9,416
Feb 8, 12 AM $ 0.00152
+0.00%
$ 152,000 $ 9,616
Feb 7, 11 PM $ 0.00152
-1.30%
$ 152,000 $ 9,737
Feb 7, 10 PM $ 0.00152
-1.30%
$ 152,000 $ 9,966
Feb 7, 9 PM $ 0.00154
+0.00%
$ 154,000 $ 10,077
Feb 7, 8 PM $ 0.00153
-0.65%
$ 153,000 $ 10,213
Feb 7, 7 PM $ 0.00154
-1.91%
$ 154,000 $ 10,355
Feb 7, 6 PM $ 0.00157
+0.64%
$ 157,000 $ 10,526
Feb 7, 5 PM $ 0.00154
-1.28%
$ 154,000 $ 10,639
Feb 7, 4 PM $ 0.00156
+1.30%
$ 156,000 $ 10,706
Feb 7, 3 PM $ 0.00154
+0.65%
$ 154,000 $ 10,626
Feb 7, 2 PM $ 0.00153
-1.29%
$ 151,000 $ 10,728
Feb 7, 1 PM $ 0.00155
-0.64%
$ 155,000 $ 10,799
Feb 7, 12 PM $ 0.00156
+3.31%
$ 156,000 $ 10,770
Feb 7, 11 AM $ 0.00151
-1.31%
$ 151,000 $ 10,512
Feb 7, 10 AM $ 0.00153
+1.32%
$ 153,000 $ 10,453
Feb 7, 9 AM $ 0.00153
+1.32%
$ 153,000 $ 10,642
Feb 7, 8 AM $ 0.00151
-0.66%
$ 151,000 $ 10,659
Feb 7, 7 AM $ 0.00152
-2.56%
$ 152,000 $ 10,696
Feb 7, 6 AM $ 0.00156
+0.00%
$ 156,000 $ 10,710
Feb 7, 5 AM $ 0.00156
-1.89%
$ 156,000 $ 10,611
Feb 7, 4 AM $ 0.0016
-0.62%
$ 162,000 $ 10,153
Feb 7, 3 AM $ 0.00163
+1.88%
$ 163,000 $ 10,192
Feb 7, 2 AM $ 0.00162
+0.62%
$ 162,000 $ 10,158
Feb 7, 1 AM $ 0.00163
+1.88%
$ 163,000 $ 10,166
Feb 7, 12 AM $ 0.00162
-1.22%
$ 162,000 $ 10,196
Feb 6, 11 PM $ 0.00164
-0.61%
$ 164,000 $ 10,482
Feb 6, 10 PM $ 0.00165
+0.61%
$ 165,000 $ 10,437
Feb 6, 9 PM $ 0.00163
+0.00%
$ 163,000 $ 10,542
Feb 6, 8 PM $ 0.00163
-1.21%
$ 163,000 $ 10,505
Feb 6, 7 PM $ 0.00166
+0.61%
$ 166,000 $ 10,534