Amped Finance Historical Data

AMPED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00165
-0.60%
$ 165,000 $ 10,594
Feb 6, 5 PM $ 0.00168
+1.82%
$ 168,000 $ 10,461
Feb 6, 4 PM $ 0.00165
+1.85%
$ 166,000 $ 10,412
Feb 6, 3 PM $ 0.00162
+1.89%
$ 162,000 $ 10,409
Feb 6, 2 PM $ 0.00159
+0.63%
$ 160,000 $ 10,366
Feb 6, 1 PM $ 0.00158
+1.94%
$ 158,000 $ 10,411
Feb 6, 12 PM $ 0.00155
-0.64%
$ 155,000 $ 10,373
Feb 6, 11 AM $ 0.00156
+0.65%
$ 156,000 $ 10,487
Feb 6, 10 AM $ 0.00155
+0.00%
$ 155,000 $ 10,466
Feb 6, 9 AM $ 0.00155
+4.03%
$ 155,000 $ 10,329
Feb 6, 8 AM $ 0.00149
-1.32%
$ 149,000 $ 10,285
Feb 6, 7 AM $ 0.00151
-0.66%
$ 151,000 $ 10,285
Feb 6, 6 AM $ 0.00152
+0.66%
$ 152,000 $ 10,434
Feb 6, 5 AM $ 0.00153
+2.00%
$ 153,000 $ 11,040
Feb 6, 4 AM $ 0.0015
+0.67%
$ 150,000 $ 10,993
Feb 6, 3 AM $ 0.00149
+2.05%
$ 149,000 $ 11,002
Feb 6, 2 AM $ 0.00146
-3.95%
$ 146,000 $ 10,957
Feb 6, 1 AM $ 0.00152
+4.83%
$ 152,000 $ 11,725
Feb 6, 12 AM $ 0.00145
+0.00%
$ 145,000 $ 11,720
Feb 5, 11 PM $ 0.00145
-2.03%
$ 145,000 $ 11,604
Feb 5, 10 PM $ 0.00148
+2.07%
$ 148,000 $ 12,371
Feb 5, 9 PM $ 0.00145
+0.00%
$ 145,000 $ 12,498
Feb 5, 8 PM $ 0.00145
-4.61%
$ 145,000 $ 13,327
Feb 5, 7 PM $ 0.00152
-2.56%
$ 152,000 $ 13,304
Feb 5, 6 PM $ 0.00153
-0.65%
$ 153,000 $ 13,304
Feb 5, 5 PM $ 0.00154
-2.53%
$ 154,000 $ 18,931
Feb 5, 4 PM $ 0.00158
+1.28%
$ 158,000 $ 19,110
Feb 5, 3 PM $ 0.00156
-4.29%
$ 156,000 $ 19,025
Feb 5, 2 PM $ 0.00163
+0.62%
$ 163,000 $ 18,945
Feb 5, 1 PM $ 0.00164
-0.61%
$ 164,000 $ 18,939
Feb 5, 12 PM $ 0.00166
+0.00%
$ 166,000 $ 18,996
Feb 5, 11 AM $ 0.00166
-0.60%
$ 166,000 $ 18,998
Feb 5, 10 AM $ 0.00166
-1.19%
$ 166,000 $ 19,130
Feb 5, 9 AM $ 0.00168
-2.33%
$ 168,000 $ 19,273
Feb 5, 8 AM $ 0.0017
+1.19%
$ 170,000 $ 19,328
Feb 5, 7 AM $ 0.00166
+0.61%
$ 166,000 $ 19,346
Feb 5, 6 AM $ 0.00167
+0.00%
$ 167,000 $ 19,281
Feb 5, 5 AM $ 0.00165
+0.00%
$ 165,000 $ 18,611
Feb 5, 4 AM $ 0.00164
-0.61%
$ 164,000 $ 18,779
Feb 5, 3 AM $ 0.00163
-0.61%
$ 163,000 $ 18,790
Feb 5, 2 AM $ 0.00165
-0.60%
$ 165,000 $ 18,940
Feb 5, 1 AM $ 0.00166
+1.22%
$ 166,000 $ 18,034
Feb 5, 12 AM $ 0.00166
+0.61%
$ 166,000 $ 17,867
Feb 4, 11 PM $ 0.00165
+0.00%
$ 165,000 $ 17,788
Feb 4, 10 PM $ 0.00165
-1.20%
$ 165,000 $ 18,316
Feb 4, 9 PM $ 0.00168
-0.59%
$ 168,000 $ 18,186
Feb 4, 8 PM $ 0.00169
-1.17%
$ 169,000 $ 17,527
Feb 4, 7 PM $ 0.00172
+0.00%
$ 172,000 $ 17,499
Feb 4, 6 PM $ 0.00172
+0.58%
$ 172,000 $ 17,478
Feb 4, 5 PM $ 0.00169
+0.00%
$ 169,000 $ 11,970