Amped Finance Historical Data

AMPED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00171
+0.00%
$ 171,000 $ 11,778
Feb 4, 3 PM $ 0.00171
-0.58%
$ 171,000 $ 11,911
Feb 4, 2 PM $ 0.00173
-1.14%
$ 173,000 $ 11,960
Feb 4, 1 PM $ 0.00176
+0.00%
$ 176,000 $ 11,809
Feb 4, 12 PM $ 0.00177
+0.00%
$ 177,000 $ 11,752
Feb 4, 11 AM $ 0.00177
-0.56%
$ 177,000 $ 11,777
Feb 4, 10 AM $ 0.00178
+0.56%
$ 178,000 $ 11,772
Feb 4, 9 AM $ 0.00177
-2.75%
$ 177,000 $ 11,671
Feb 4, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 11,645
Feb 4, 7 AM $ 0.00182
+0.55%
$ 182,000 $ 11,684
Feb 4, 6 AM $ 0.00181
+1.12%
$ 181,000 $ 11,574
Feb 4, 5 AM $ 0.00179
-1.10%
$ 179,000 $ 11,696
Feb 4, 4 AM $ 0.00182
+0.55%
$ 181,000 $ 11,688
Feb 4, 3 AM $ 0.00181
+0.56%
$ 181,000 $ 11,643
Feb 4, 2 AM $ 0.00179
+0.00%
$ 179,000 $ 11,600
Feb 4, 1 AM $ 0.00179
+1.13%
$ 180,000 $ 11,794
Feb 4, 12 AM $ 0.00179
+0.56%
$ 179,000 $ 11,923
Feb 3, 11 PM $ 0.00176
-2.22%
$ 176,000 $ 11,869
Feb 3, 10 PM $ 0.0018
-1.64%
$ 180,000 $ 10,530
Feb 3, 9 PM $ 0.00183
-1.08%
$ 183,000 $ 10,492
Feb 3, 8 PM $ 0.00183
+2.81%
$ 183,000 $ 10,357
Feb 3, 7 PM $ 0.00178
+5.33%
$ 178,000 $ 10,471
Feb 3, 6 PM $ 0.00169
-2.87%
$ 169,000 $ 10,355
Feb 3, 5 PM $ 0.00174
-3.33%
$ 174,000 $ 10,240
Feb 3, 4 PM $ 0.0018
-2.17%
$ 180,000 $ 10,324
Feb 3, 3 PM $ 0.00183
+1.10%
$ 183,000 $ 10,378
Feb 3, 2 PM $ 0.00181
-2.16%
$ 181,000 $ 10,512
Feb 3, 1 PM $ 0.00183
-1.08%
$ 183,000 $ 10,602
Feb 3, 12 PM $ 0.00185
+0.54%
$ 185,000 $ 10,809
Feb 3, 11 AM $ 0.00182
-1.09%
$ 184,000 $ 10,848
Feb 3, 10 AM $ 0.00184
+0.55%
$ 182,000 $ 10,849
Feb 3, 9 AM $ 0.00183
-0.54%
$ 183,000 $ 10,798
Feb 3, 8 AM $ 0.00184
-1.08%
$ 184,000 $ 10,865
Feb 3, 7 AM $ 0.00186
+0.00%
$ 186,000 $ 10,828
Feb 3, 6 AM $ 0.00186
+0.54%
$ 186,000 $ 10,878
Feb 3, 5 AM $ 0.00185
-1.07%
$ 185,000 $ 10,998
Feb 3, 4 AM $ 0.00189
+1.07%
$ 189,000 $ 11,299
Feb 3, 3 AM $ 0.00187
+2.19%
$ 187,000 $ 11,252
Feb 3, 2 AM $ 0.00183
-1.61%
$ 183,000 $ 11,252
Feb 3, 1 AM $ 0.00186
+0.54%
$ 186,000 $ 11,253
Feb 3, 12 AM $ 0.00186
-0.53%
$ 186,000 $ 11,246
Feb 2, 11 PM $ 0.00187
+0.54%
$ 187,000 $ 11,273
Feb 2, 10 PM $ 0.00186
-0.53%
$ 186,000 $ 11,262
Feb 2, 9 PM $ 0.00187
+0.54%
$ 187,000 $ 11,348
Feb 2, 8 PM $ 0.00187
-1.06%
$ 187,000 $ 11,528
Feb 2, 7 PM $ 0.00189
+0.00%
$ 189,000 $ 11,330
Feb 2, 6 PM $ 0.00191
+1.60%
$ 191,000 $ 11,403
Feb 2, 5 PM $ 0.00188
+0.00%
$ 188,000 $ 11,310
Feb 2, 4 PM $ 0.0019
+0.53%
$ 190,000 $ 11,247
Feb 2, 3 PM $ 0.00189
+0.00%
$ 189,000 $ 11,157