Amped Finance Historical Data

AMPED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00187
+0.00%
$ 187,000 $ 10,864
Feb 2, 1 PM $ 0.00187
+2.19%
$ 187,000 $ 10,807
Feb 2, 12 PM $ 0.00185
+1.09%
$ 185,000 $ 10,792
Feb 2, 11 AM $ 0.00182
-0.55%
$ 182,000 $ 10,579
Feb 2, 10 AM $ 0.00183
+0.55%
$ 183,000 $ 10,444
Feb 2, 9 AM $ 0.00182
+1.11%
$ 182,000 $ 10,400
Feb 2, 8 AM $ 0.0018
+2.27%
$ 180,000 $ 10,390
Feb 2, 7 AM $ 0.00176
+0.57%
$ 176,000 $ 10,305
Feb 2, 6 AM $ 0.00176
+0.57%
$ 176,000 $ 10,229
Feb 2, 5 AM $ 0.00175
-4.89%
$ 175,000 $ 10,045
Feb 2, 4 AM $ 0.00183
-1.08%
$ 183,000 $ 9,829
Feb 2, 3 AM $ 0.00185
+1.65%
$ 185,000 $ 9,854
Feb 2, 2 AM $ 0.00182
-1.62%
$ 182,000 $ 9,657
Feb 2, 1 AM $ 0.00186
+1.64%
$ 186,000 $ 9,468
Feb 2, 12 AM $ 0.00183
+0.55%
$ 183,000 $ 9,325
Feb 1, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 9,215
Feb 1, 10 PM $ 0.00181
+1.12%
$ 181,000 $ 9,176
Feb 1, 9 PM $ 0.00179
-1.65%
$ 179,000 $ 9,066
Feb 1, 8 PM $ 0.00182
+1.11%
$ 182,000 $ 8,844
Feb 1, 7 PM $ 0.0018
-3.23%
$ 180,000 $ 8,987
Feb 1, 6 PM $ 0.00186
+1.09%
$ 186,000 $ 8,771
Feb 1, 5 PM $ 0.00183
+1.10%
$ 183,000 $ 8,812
Feb 1, 4 PM $ 0.00181
+0.56%
$ 181,000 $ 8,973
Feb 1, 3 PM $ 0.0018
-1.10%
$ 180,000 $ 8,964
Feb 1, 2 PM $ 0.00182
-1.62%
$ 182,000 $ 8,966
Feb 1, 1 PM $ 0.00183
-1.08%
$ 183,000 $ 9,078
Feb 1, 12 PM $ 0.00187
-1.06%
$ 187,000 $ 8,921
Feb 1, 11 AM $ 0.00189
+0.53%
$ 189,000 $ 8,975
Feb 1, 10 AM $ 0.00188
-2.59%
$ 188,000 $ 9,006
Feb 1, 9 AM $ 0.00192
+0.00%
$ 192,000 $ 9,007
Feb 1, 8 AM $ 0.00191
+0.00%
$ 191,000 $ 8,812
Feb 1, 7 AM $ 0.00191
-0.52%
$ 191,000 $ 8,706
Feb 1, 6 AM $ 0.0019
-1.04%
$ 190,000 $ 8,698
Feb 1, 5 AM $ 0.00192
-1.03%
$ 192,000 $ 8,724
Feb 1, 4 AM $ 0.00194
-1.02%
$ 194,000 $ 8,537
Feb 1, 3 AM $ 0.00196
-0.51%
$ 196,000 $ 8,460
Feb 1, 2 AM $ 0.00197
+0.51%
$ 197,000 $ 8,593
Feb 1, 1 AM $ 0.00198
+0.51%
$ 198,000 $ 8,559
Feb 1, 12 AM $ 0.00197
+2.07%
$ 197,000 $ 8,511
Jan 31, 11 PM $ 0.00195
+1.04%
$ 195,000 $ 8,476
Jan 31, 10 PM $ 0.00191
-2.05%
$ 191,000 $ 8,401
Jan 31, 9 PM $ 0.00197
+3.68%
$ 197,000 $ 8,346
Jan 31, 8 PM $ 0.00189
+0.00%
$ 189,000 $ 8,426
Jan 31, 7 PM $ 0.0019
+1.06%
$ 190,000 $ 8,380
Jan 31, 6 PM $ 0.00188
-0.53%
$ 188,000 $ 8,438
Jan 31, 5 PM $ 0.00189
-6.44%
$ 189,000 $ 8,369
Jan 31, 4 PM $ 0.00202
-1.46%
$ 202,000 $ 8,159
Jan 31, 3 PM $ 0.00205
+0.00%
$ 205,000 $ 8,057
Jan 31, 2 PM $ 0.00205
-3.30%
$ 205,000 $ 8,103
Jan 31, 1 PM $ 0.00212
-0.93%
$ 212,000 $ 8,050