Amped Finance Historical Data

AMPED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00212
-0.47%
$ 212,000 $ 12,891
Jan 31, 11 AM $ 0.00213
-1.84%
$ 213,000 $ 12,952
Jan 31, 10 AM $ 0.00217
+0.93%
$ 217,000 $ 12,997
Jan 31, 9 AM $ 0.00216
-0.46%
$ 216,000 $ 12,976
Jan 31, 8 AM $ 0.00217
-0.46%
$ 217,000 $ 12,890
Jan 31, 7 AM $ 0.0022
+0.00%
$ 220,000 $ 12,990
Jan 31, 6 AM $ 0.0022
-1.35%
$ 220,000 $ 12,921
Jan 31, 5 AM $ 0.00223
-1.33%
$ 223,000 $ 12,779
Jan 31, 4 AM $ 0.00226
+0.44%
$ 226,000 $ 12,704
Jan 31, 3 AM $ 0.00225
-0.44%
$ 225,000 $ 12,661
Jan 31, 2 AM $ 0.00226
+4.15%
$ 226,000 $ 12,734
Jan 31, 1 AM $ 0.00217
-3.12%
$ 217,000 $ 12,844
Jan 31, 12 AM $ 0.00224
-2.61%
$ 224,000 $ 12,838
Jan 30, 11 PM $ 0.00227
+0.44%
$ 227,000 $ 13,884
Jan 30, 10 PM $ 0.00226
+0.00%
$ 226,000 $ 13,894
Jan 30, 9 PM $ 0.00227
+2.25%
$ 227,000 $ 13,831
Jan 30, 8 PM $ 0.00224
-0.44%
$ 224,000 $ 13,749
Jan 30, 7 PM $ 0.00225
+0.45%
$ 225,000 $ 13,699
Jan 30, 6 PM $ 0.00224
+0.45%
$ 224,000 $ 13,703
Jan 30, 5 PM $ 0.00222
+0.00%
$ 222,000 $ 13,674
Jan 30, 4 PM $ 0.00224
+2.75%
$ 224,000 $ 13,844
Jan 30, 3 PM $ 0.00218
-0.91%
$ 218,000 $ 13,878
Jan 30, 2 PM $ 0.0022
+1.85%
$ 220,000 $ 14,019
Jan 30, 1 PM $ 0.00216
-2.26%
$ 216,000 $ 13,928
Jan 30, 12 PM $ 0.0022
-1.35%
$ 220,000 $ 9,024
Jan 30, 11 AM $ 0.00223
+1.83%
$ 223,000 $ 8,985
Jan 30, 10 AM $ 0.00219
-0.45%
$ 219,000 $ 8,980
Jan 30, 9 AM $ 0.00218
-1.36%
$ 218,000 $ 8,971
Jan 30, 8 AM $ 0.00221
+0.00%
$ 221,000 $ 9,115
Jan 30, 7 AM $ 0.00221
+1.84%
$ 221,000 $ 9,050
Jan 30, 6 AM $ 0.00219
-0.45%
$ 219,000 $ 9,138
Jan 30, 5 AM $ 0.0022
+0.92%
$ 220,000 $ 9,231
Jan 30, 4 AM $ 0.0022
+0.92%
$ 220,000 $ 9,222
Jan 21, 11 AM $ 0.00281
+0.36%
$ 281,000 $ 10,095
Jan 21, 10 AM $ 0.00279
-1.06%
$ 279,000 $ 10,108
Jan 21, 9 AM $ 0.00282
+0.71%
$ 281,000 $ 10,089
Jan 21, 8 AM $ 0.0028
+0.36%
$ 280,000 $ 10,317
Jan 21, 7 AM $ 0.0028
+0.36%
$ 279,000 $ 10,355
Jan 21, 6 AM $ 0.00281
+0.36%
$ 281,000 $ 10,225
Jan 21, 5 AM $ 0.00279
+0.00%
$ 279,000 $ 10,252
Jan 21, 4 AM $ 0.00279
+0.36%
$ 281,000 $ 10,170
Jan 21, 3 AM $ 0.00278
+0.36%
$ 279,000 $ 10,212
Jan 21, 2 AM $ 0.00277
-0.36%
$ 277,000 $ 10,206
Jan 21, 1 AM $ 0.00278
+1.09%
$ 278,000 $ 10,137
Jan 21, 12 AM $ 0.00277
+1.84%
$ 277,000 $ 10,085
Jan 20, 11 PM $ 0.00272
-0.73%
$ 271,000 $ 9,784
Jan 20, 10 PM $ 0.00273
-1.09%
$ 273,000 $ 9,909
Jan 20, 9 PM $ 0.00276
-1.08%
$ 276,000 $ 9,514
Jan 20, 8 PM $ 0.00279
+0.36%
$ 279,000 $ 9,361
Jan 20, 7 PM $ 0.00278
+1.46%
$ 278,000 $ 9,267