Amped Finance Historical Data

AMPED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00274
-0.72%
$ 274,000 $ 9,303
Jan 20, 5 PM $ 0.00276
-0.36%
$ 276,000 $ 9,577
Jan 20, 4 PM $ 0.00279
-0.71%
$ 277,000 $ 9,278
Jan 20, 3 PM $ 0.00281
-0.71%
$ 281,000 $ 9,141
Jan 20, 2 PM $ 0.00283
+1.07%
$ 283,000 $ 9,092
Jan 20, 1 PM $ 0.00278
-1.07%
$ 278,000 $ 9,084
Jan 20, 12 PM $ 0.00283
+0.35%
$ 283,000 $ 9,115
Jan 20, 11 AM $ 0.00282
+0.00%
$ 282,000 $ 9,156
Jan 20, 10 AM $ 0.00284
+0.00%
$ 284,000 $ 9,087
Jan 20, 9 AM $ 0.00284
+1.79%
$ 284,000 $ 9,272
Jan 20, 8 AM $ 0.00279
-1.06%
$ 279,000 $ 9,052
Jan 20, 7 AM $ 0.00284
-0.70%
$ 284,000 $ 9,173
Jan 20, 6 AM $ 0.00285
-0.70%
$ 285,000 $ 9,318
Jan 20, 5 AM $ 0.00287
-0.69%
$ 287,000 $ 9,165
Jan 20, 4 AM $ 0.00289
+0.70%
$ 289,000 $ 9,142
Jan 20, 3 AM $ 0.00287
-0.35%
$ 287,000 $ 9,066
Jan 20, 2 AM $ 0.00291
+0.00%
$ 291,000 $ 9,113
Jan 20, 1 AM $ 0.00291
+1.04%
$ 291,000 $ 9,290
Jan 20, 12 AM $ 0.00288
-1.37%
$ 288,000 $ 9,497
Jan 19, 11 PM $ 0.00289
-0.69%
$ 289,000 $ 13,146
Jan 19, 10 PM $ 0.00291
+0.00%
$ 291,000 $ 13,449
Jan 19, 9 PM $ 0.00291
-0.68%
$ 293,000 $ 13,738
Jan 19, 8 PM $ 0.00295
+1.03%
$ 295,000 $ 14,001
Jan 19, 7 PM $ 0.00292
+1.74%
$ 292,000 $ 14,004
Jan 19, 6 PM $ 0.00287
+0.35%
$ 287,000 $ 14,032
Jan 19, 5 PM $ 0.00285
-1.72%
$ 286,000 $ 13,871
Jan 19, 4 PM $ 0.00287
+0.70%
$ 287,000 $ 13,994
Jan 19, 3 PM $ 0.00283
+1.43%
$ 283,000 $ 14,257
Jan 19, 2 PM $ 0.00279
-0.36%
$ 279,000 $ 14,398
Jan 19, 1 PM $ 0.0028
+0.00%
$ 280,000 $ 14,639
Jan 19, 12 PM $ 0.0028
-0.71%
$ 280,000 $ 14,602
Jan 19, 11 AM $ 0.0028
-1.41%
$ 280,000 $ 14,621
Jan 19, 10 AM $ 0.00284
+1.07%
$ 283,000 $ 14,815
Jan 19, 9 AM $ 0.00281
-0.71%
$ 281,000 $ 14,945
Jan 19, 8 AM $ 0.00285
+1.06%
$ 285,000 $ 14,762
Jan 19, 7 AM $ 0.00281
+0.72%
$ 281,000 $ 14,609
Jan 19, 6 AM $ 0.0028
+1.08%
$ 280,000 $ 14,497
Jan 19, 5 AM $ 0.00277
+0.36%
$ 277,000 $ 14,659
Jan 19, 4 AM $ 0.00276
-1.08%
$ 278,000 $ 14,923
Jan 19, 3 AM $ 0.00281
+0.36%
$ 281,000 $ 15,004
Jan 19, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 15,172
Jan 19, 1 AM $ 0.0028
+0.36%
$ 280,000 $ 15,235
Jan 19, 12 AM $ 0.0028
-6.04%
$ 278,000 $ 15,054
Jan 18, 11 PM $ 0.00299
-5.68%
$ 299,000 $ 11,726
Jan 18, 10 PM $ 0.00317
-0.31%
$ 317,000 $ 11,437
Jan 18, 9 PM $ 0.00316
-0.63%
$ 316,000 $ 11,370
Jan 18, 8 PM $ 0.00322
+1.58%
$ 322,000 $ 11,205
Jan 18, 7 PM $ 0.00317
-0.63%
$ 317,000 $ 11,349
Jan 18, 6 PM $ 0.0032
+0.31%
$ 318,000 $ 11,402
Jan 18, 5 PM $ 0.00319
+0.00%
$ 319,000 $ 11,388