Amped Finance Historical Data

AMPED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0032
+2.56%
$ 320,000 $ 11,398
Jan 18, 3 PM $ 0.00312
+0.65%
$ 312,000 $ 11,412
Jan 18, 2 PM $ 0.00311
+1.30%
$ 311,000 $ 11,346
Jan 18, 1 PM $ 0.00307
+0.00%
$ 307,000 $ 11,185
Jan 18, 12 PM $ 0.00307
+0.33%
$ 307,000 $ 11,232
Jan 18, 11 AM $ 0.00307
+0.33%
$ 307,000 $ 11,270
Jan 18, 10 AM $ 0.00306
+0.33%
$ 306,000 $ 11,124
Jan 18, 9 AM $ 0.00305
-0.65%
$ 307,000 $ 10,781
Jan 18, 8 AM $ 0.00307
+0.00%
$ 307,000 $ 11,001
Jan 18, 7 AM $ 0.00305
-0.65%
$ 305,000 $ 11,025
Jan 18, 6 AM $ 0.00307
+0.00%
$ 307,000 $ 11,049
Jan 18, 5 AM $ 0.00308
+0.00%
$ 308,000 $ 11,128
Jan 18, 4 AM $ 0.00308
+0.65%
$ 308,000 $ 10,859
Jan 18, 3 AM $ 0.00306
-0.65%
$ 306,000 $ 10,982
Jan 18, 2 AM $ 0.00308
-0.32%
$ 308,000 $ 10,838
Jan 18, 1 AM $ 0.00309
+0.32%
$ 309,000 $ 10,762
Jan 18, 12 AM $ 0.00311
+0.97%
$ 311,000 $ 10,953
Jan 17, 11 PM $ 0.00308
-0.65%
$ 308,000 $ 10,890
Jan 17, 10 PM $ 0.0031
-0.64%
$ 310,000 $ 10,891
Jan 17, 9 PM $ 0.00312
+0.32%
$ 312,000 $ 10,905
Jan 17, 8 PM $ 0.00313
-0.32%
$ 313,000 $ 10,891
Jan 17, 7 PM $ 0.00314
-0.32%
$ 314,000 $ 10,889
Jan 17, 6 PM $ 0.00313
+0.00%
$ 315,000 $ 10,843
Jan 17, 5 PM $ 0.00313
+0.00%
$ 314,000 $ 10,998
Jan 17, 4 PM $ 0.00313
-0.95%
$ 313,000 $ 10,810
Jan 17, 3 PM $ 0.00316
+0.32%
$ 316,000 $ 10,713
Jan 17, 2 PM $ 0.00315
+1.29%
$ 315,000 $ 10,852
Jan 17, 1 PM $ 0.00311
-0.32%
$ 311,000 $ 10,965
Jan 17, 12 PM $ 0.00312
+0.32%
$ 312,000 $ 11,062
Jan 17, 11 AM $ 0.00311
+0.32%
$ 311,000 $ 11,110
Jan 17, 10 AM $ 0.0031
+0.00%
$ 310,000 $ 11,027
Jan 17, 9 AM $ 0.0031
-0.96%
$ 311,000 $ 11,162
Jan 17, 8 AM $ 0.00313
+0.00%
$ 313,000 $ 10,964
Jan 17, 7 AM $ 0.00313
+0.97%
$ 313,000 $ 11,104
Jan 17, 6 AM $ 0.0031
-1.59%
$ 310,000 $ 11,412
Jan 17, 5 AM $ 0.00315
+0.96%
$ 315,000 $ 11,195
Jan 17, 4 AM $ 0.00314
+0.32%
$ 314,000 $ 11,253
Jan 17, 3 AM $ 0.00311
+0.00%
$ 313,000 $ 11,217
Jan 17, 2 AM $ 0.00313
-0.63%
$ 313,000 $ 11,385
Jan 17, 1 AM $ 0.00315
+0.32%
$ 315,000 $ 11,397
Jan 17, 12 AM $ 0.00314
+0.00%
$ 313,000 $ 11,227
Jan 16, 11 PM $ 0.00314
+0.96%
$ 314,000 $ 11,227
Jan 16, 10 PM $ 0.00311
+0.32%
$ 311,000 $ 11,279
Jan 16, 9 PM $ 0.00312
+0.00%
$ 312,000 $ 11,228
Jan 16, 8 PM $ 0.0031
+1.31%
$ 311,000 $ 11,116
Jan 16, 7 PM $ 0.00304
-1.30%
$ 304,000 $ 11,157
Jan 16, 6 PM $ 0.00308
+0.33%
$ 308,000 $ 11,157
Jan 16, 5 PM $ 0.00308
+0.98%
$ 308,000 $ 10,984
Jan 16, 4 PM $ 0.00307
+1.66%
$ 307,000 $ 11,051
Jan 16, 3 PM $ 0.00302
-2.27%
$ 303,000 $ 11,355