Amped Finance Historical Data

AMPED Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00309
-0.32%
$ 309,000 $ 11,138
Jan 16, 1 PM $ 0.00311
-0.32%
$ 311,000 $ 11,155
Jan 16, 12 PM $ 0.00311
+0.00%
$ 311,000 $ 11,386
Jan 16, 11 AM $ 0.00311
+0.00%
$ 311,000 $ 11,243
Jan 16, 10 AM $ 0.00311
-0.96%
$ 311,000 $ 11,348
Jan 16, 9 AM $ 0.00314
-0.63%
$ 314,000 $ 11,394
Jan 16, 8 AM $ 0.00316
+0.32%
$ 316,000 $ 11,522
Jan 16, 7 AM $ 0.00315
-0.63%
$ 315,000 $ 11,487
Jan 16, 6 AM $ 0.00317
+0.96%
$ 317,000 $ 11,258
Jan 16, 5 AM $ 0.00314
+0.32%
$ 314,000 $ 11,380
Jan 16, 4 AM $ 0.00313
+0.00%
$ 313,000 $ 11,481
Jan 16, 3 AM $ 0.00313
+0.00%
$ 313,000 $ 11,451
Jan 16, 2 AM $ 0.00313
-0.32%
$ 313,000 $ 11,340
Jan 16, 1 AM $ 0.00312
+0.00%
$ 312,000 $ 11,319
Jan 16, 12 AM $ 0.00314
+0.32%
$ 314,000 $ 11,546
Jan 15, 11 PM $ 0.00313
+0.64%
$ 313,000 $ 11,554
Jan 15, 10 PM $ 0.00311
+0.65%
$ 311,000 $ 11,512
Jan 15, 9 PM $ 0.00309
+0.00%
$ 309,000 $ 11,548
Jan 15, 8 PM $ 0.00309
+0.00%
$ 309,000 $ 11,644
Jan 15, 7 PM $ 0.00309
-0.32%
$ 309,000 $ 11,700
Jan 15, 6 PM $ 0.00309
-1.90%
$ 308,000 $ 11,636
Jan 15, 5 PM $ 0.00315
-0.63%
$ 315,000 $ 11,673
Jan 15, 4 PM $ 0.00317
+0.32%
$ 317,000 $ 11,738
Jan 15, 3 PM $ 0.00316
-2.17%
$ 316,000 $ 11,565
Jan 15, 2 PM $ 0.00323
-0.62%
$ 323,000 $ 11,566
Jan 15, 1 PM $ 0.00325
+0.62%
$ 323,000 $ 11,516
Jan 15, 12 PM $ 0.00324
+0.62%
$ 324,000 $ 11,333
Jan 15, 11 AM $ 0.00322
+0.00%
$ 322,000 $ 11,243
Jan 15, 10 AM $ 0.00322
-0.92%
$ 322,000 $ 11,258
Jan 15, 9 AM $ 0.00325
+0.31%
$ 325,000 $ 11,245
Jan 15, 8 AM $ 0.00326
+0.93%
$ 326,000 $ 11,259
Jan 15, 7 AM $ 0.00325
+2.20%
$ 325,000 $ 11,269
Jan 15, 6 AM $ 0.00318
-0.31%
$ 320,000 $ 11,361
Jan 15, 5 AM $ 0.00319
-0.62%
$ 319,000 $ 11,324
Jan 15, 4 AM $ 0.00321
+0.00%
$ 321,000 $ 11,204
Jan 15, 3 AM $ 0.00321
-1.83%
$ 321,000 $ 11,170
Jan 15, 2 AM $ 0.00329
-0.30%
$ 329,000 $ 11,353
Jan 15, 1 AM $ 0.0033
-0.90%
$ 330,000 $ 11,452
Jan 15, 12 AM $ 0.00331
+0.30%
$ 331,000 $ 11,244
Jan 14, 11 PM $ 0.0033
+0.61%
$ 330,000 $ 11,369
Jan 14, 10 PM $ 0.0033
-0.90%
$ 330,000 $ 11,361
Jan 14, 9 PM $ 0.00331
-0.90%
$ 331,000 $ 11,460
Jan 14, 8 PM $ 0.00334
-0.89%
$ 334,000 $ 11,822
Jan 14, 7 PM $ 0.00337
+0.30%
$ 337,000 $ 11,722
Jan 14, 6 PM $ 0.00336
-0.88%
$ 336,000 $ 11,803
Jan 14, 5 PM $ 0.00339
-1.17%
$ 339,000 $ 11,951
Jan 14, 4 PM $ 0.00343
+0.59%
$ 343,000 $ 11,842
Jan 14, 3 PM $ 0.00341
+0.00%
$ 341,000 $ 12,127
Jan 14, 2 PM $ 0.0034
+1.80%
$ 340,000 $ 12,235
Jan 14, 1 PM $ 0.00334
-1.76%
$ 334,000 $ 12,265