Amped Finance Historical Data

AMPED Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0034
+0.59%
$ 340,000 $ 12,292
Jan 14, 11 AM $ 0.00338
-0.29%
$ 340,000 $ 12,540
Jan 14, 10 AM $ 0.00339
-2.31%
$ 339,000 $ 12,532
Jan 14, 9 AM $ 0.00347
+1.46%
$ 347,000 $ 12,415
Jan 14, 8 AM $ 0.00344
-0.29%
$ 344,000 $ 12,283
Jan 14, 7 AM $ 0.00343
-0.87%
$ 343,000 $ 12,723
Jan 14, 6 AM $ 0.00345
+0.00%
$ 345,000 $ 12,640
Jan 14, 5 AM $ 0.00345
+0.29%
$ 345,000 $ 12,644
Jan 14, 4 AM $ 0.00346
-0.86%
$ 346,000 $ 12,709
Jan 14, 3 AM $ 0.00349
+0.29%
$ 349,000 $ 12,675
Jan 14, 2 AM $ 0.00348
-0.57%
$ 346,000 $ 12,414
Jan 14, 1 AM $ 0.0035
+0.00%
$ 348,000 $ 12,421
Jan 14, 12 AM $ 0.00349
+1.75%
$ 349,000 $ 12,518
Jan 13, 11 PM $ 0.00343
+0.88%
$ 343,000 $ 12,417
Jan 13, 10 PM $ 0.0034
+3.98%
$ 340,000 $ 12,439
Jan 13, 9 PM $ 0.00327
+0.31%
$ 327,000 $ 12,380
Jan 13, 8 PM $ 0.00323
-0.92%
$ 325,000 $ 12,076
Jan 13, 7 PM $ 0.00326
+0.93%
$ 326,000 $ 12,003
Jan 13, 6 PM $ 0.00323
-0.92%
$ 325,000 $ 12,269
Jan 13, 5 PM $ 0.00325
-1.81%
$ 325,000 $ 12,258
Jan 13, 4 PM $ 0.00331
+0.61%
$ 331,000 $ 12,268
Jan 13, 3 PM $ 0.00327
+1.24%
$ 327,000 $ 11,959
Jan 13, 2 PM $ 0.00324
-0.31%
$ 325,000 $ 11,923
Jan 13, 1 PM $ 0.00323
+0.00%
$ 323,000 $ 12,004
Jan 13, 12 PM $ 0.00323
+0.62%
$ 323,000 $ 11,949
Jan 13, 11 AM $ 0.00321
+0.63%
$ 319,000 $ 11,747
Jan 13, 10 AM $ 0.00319
-0.62%
$ 319,000 $ 11,595
Jan 13, 9 AM $ 0.00319
+0.00%
$ 319,000 $ 11,695
Jan 13, 8 AM $ 0.00319
+0.31%
$ 319,000 $ 11,683
Jan 13, 7 AM $ 0.00318
-0.62%
$ 318,000 $ 11,316
Jan 13, 6 AM $ 0.0032
+0.63%
$ 320,000 $ 11,369
Jan 13, 5 AM $ 0.00316
-0.63%
$ 316,000 $ 11,452
Jan 13, 4 AM $ 0.00318
+1.60%
$ 318,000 $ 11,555
Jan 13, 3 AM $ 0.00315
+0.96%
$ 315,000 $ 11,666
Jan 13, 2 AM $ 0.00312
-0.32%
$ 311,000 $ 11,851
Jan 13, 1 AM $ 0.00313
+0.00%
$ 313,000 $ 11,760
Jan 13, 12 AM $ 0.00313
+0.64%
$ 313,000 $ 11,537
Jan 12, 11 PM $ 0.00311
+0.00%
$ 309,000 $ 11,667
Jan 12, 10 PM $ 0.00311
+0.65%
$ 311,000 $ 11,697
Jan 12, 9 PM $ 0.00309
-1.90%
$ 309,000 $ 11,919
Jan 12, 8 PM $ 0.00315
-0.63%
$ 315,000 $ 12,012
Jan 12, 7 PM $ 0.00316
+0.32%
$ 316,000 $ 12,144
Jan 12, 6 PM $ 0.00315
+0.00%
$ 315,000 $ 11,965
Jan 12, 5 PM $ 0.00316
-1.86%
$ 316,000 $ 11,822
Jan 12, 4 PM $ 0.0032
-0.31%
$ 320,000 $ 12,009
Jan 12, 3 PM $ 0.00321
+1.90%
$ 321,000 $ 11,961
Jan 12, 2 PM $ 0.00316
+0.96%
$ 316,000 $ 11,978
Jan 12, 1 PM $ 0.00313
-0.95%
$ 313,000 $ 11,979
Jan 12, 12 PM $ 0.00316
-0.94%
$ 316,000 $ 11,941
Jan 12, 11 AM $ 0.00319
+0.95%
$ 319,000 $ 11,919