Amped Finance Historical Data

AMPED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00317
+0.00%
$ 317,000 $ 11,990
Jan 12, 9 AM $ 0.00317
-1.25%
$ 317,000 $ 11,997
Jan 12, 8 AM $ 0.00319
-0.93%
$ 319,000 $ 12,130
Jan 12, 7 AM $ 0.00322
-0.62%
$ 322,000 $ 12,009
Jan 12, 6 AM $ 0.00324
-0.92%
$ 324,000 $ 11,848
Jan 12, 5 AM $ 0.00325
+0.31%
$ 325,000 $ 11,837
Jan 12, 4 AM $ 0.00326
+0.93%
$ 326,000 $ 11,775
Jan 12, 3 AM $ 0.00323
-0.62%
$ 323,000 $ 11,734
Jan 12, 2 AM $ 0.00325
+0.31%
$ 325,000 $ 11,761
Jan 12, 1 AM $ 0.00324
+1.25%
$ 324,000 $ 11,805
Jan 12, 12 AM $ 0.0032
+0.00%
$ 320,000 $ 11,837
Jan 11, 11 PM $ 0.00317
+0.00%
$ 319,000 $ 11,750
Jan 11, 10 PM $ 0.00317
-1.25%
$ 317,000 $ 11,799
Jan 11, 9 PM $ 0.00321
-0.31%
$ 321,000 $ 11,540
Jan 11, 8 PM $ 0.00322
-0.62%
$ 321,000 $ 11,381
Jan 11, 7 PM $ 0.00324
-0.61%
$ 324,000 $ 11,299
Jan 11, 6 PM $ 0.00326
-0.61%
$ 326,000 $ 11,172
Jan 11, 5 PM $ 0.00326
+0.31%
$ 326,000 $ 11,143
Jan 11, 4 PM $ 0.00325
+0.93%
$ 325,000 $ 11,020
Jan 11, 3 PM $ 0.00322
-0.62%
$ 322,000 $ 10,945
Jan 11, 2 PM $ 0.00324
+0.31%
$ 324,000 $ 10,966
Jan 11, 1 PM $ 0.00323
-0.62%
$ 323,000 $ 10,881
Jan 11, 12 PM $ 0.00325
+0.31%
$ 325,000 $ 11,194
Jan 11, 11 AM $ 0.00326
+0.31%
$ 326,000 $ 11,262
Jan 11, 10 AM $ 0.00325
-0.31%
$ 325,000 $ 11,371
Jan 11, 9 AM $ 0.00326
+0.62%
$ 326,000 $ 11,626
Jan 11, 8 AM $ 0.00324
-0.31%
$ 324,000 $ 11,824
Jan 11, 7 AM $ 0.00325
+1.25%
$ 325,000 $ 11,706
Jan 11, 6 AM $ 0.00321
-1.23%
$ 320,000 $ 11,738
Jan 11, 5 AM $ 0.00325
+0.93%
$ 325,000 $ 11,778
Jan 11, 4 AM $ 0.00322
-0.31%
$ 322,000 $ 11,707
Jan 11, 3 AM $ 0.00323
+0.31%
$ 323,000 $ 11,653
Jan 11, 2 AM $ 0.00322
-0.62%
$ 322,000 $ 11,499
Jan 11, 1 AM $ 0.00324
+0.62%
$ 324,000 $ 11,391
Jan 11, 12 AM $ 0.00322
-0.62%
$ 322,000 $ 11,532
Jan 10, 11 PM $ 0.00324
-0.31%
$ 324,000 $ 11,625
Jan 10, 10 PM $ 0.00325
+0.00%
$ 325,000 $ 11,555
Jan 10, 9 PM $ 0.00325
-1.52%
$ 325,000 $ 11,553
Jan 10, 8 PM $ 0.0033
+0.61%
$ 330,000 $ 11,710
Jan 10, 7 PM $ 0.0033
+0.61%
$ 330,000 $ 11,759
Jan 10, 6 PM $ 0.00328
+0.92%
$ 328,000 $ 11,818
Jan 10, 5 PM $ 0.00325
+0.00%
$ 325,000 $ 11,866
Jan 10, 4 PM $ 0.00324
-0.61%
$ 324,000 $ 11,780
Jan 10, 3 PM $ 0.00326
-1.51%
$ 327,000 $ 11,867
Jan 10, 2 PM $ 0.0033
-1.20%
$ 330,000 $ 11,813
Jan 10, 1 PM $ 0.00334
-0.89%
$ 334,000 $ 11,770
Jan 10, 12 PM $ 0.00336
-0.30%
$ 336,000 $ 11,628
Jan 10, 11 AM $ 0.00336
-0.30%
$ 336,000 $ 11,620
Jan 10, 10 AM $ 0.00336
+0.00%
$ 336,000 $ 11,727
Jan 10, 9 AM $ 0.00336
+1.20%
$ 336,000 $ 11,411