Amped Finance Historical Data

AMPED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0028
-4.44%
$ 280,000 $ 10,882
Dec 30, 2025 $ 0.00293
+3.17%
$ 293,000 $ 11,404
Dec 29, 2025 $ 0.00286
-2.05%
$ 282,000 $ 10,599
Dec 28, 2025 $ 0.00293
+0.00%
$ 290,000 $ 11,013
Dec 27, 2025 $ 0.00293
+5.78%
$ 291,000 $ 11,228
Dec 26, 2025 $ 0.00275
-0.36%
$ 275,000 $ 11,756
Dec 25, 2025 $ 0.0028
-3.11%
$ 275,000 $ 11,368
Dec 24, 2025 $ 0.00296
+6.86%
$ 289,000 $ 11,987
Dec 23, 2025 $ 0.00277
-3.15%
$ 279,000 $ 10,282
Dec 22, 2025 $ 0.00283
-3.41%
$ 286,000 $ 10,858
Dec 21, 2025 $ 0.00292
-2.34%
$ 293,000 $ 11,419
Dec 20, 2025 $ 0.00302
-0.33%
$ 299,000 $ 10,233
Dec 19, 2025 $ 0.00307
+8.10%
$ 305,000 $ 11,258
Dec 18, 2025 $ 0.00287
-4.01%
$ 285,000 $ 14,159
Dec 17, 2025 $ 0.00302
-4.43%
$ 300,000 $ 11,510
Dec 16, 2025 $ 0.0032
+1.59%
$ 315,000 $ 11,145
Dec 15, 2025 $ 0.00313
-4.86%
$ 315,000 $ 11,421
Dec 14, 2025 $ 0.00331
-3.50%
$ 329,000 $ 10,632
Dec 13, 2025 $ 0.00345
-0.29%
$ 343,000 $ 11,671
Dec 12, 2025 $ 0.00346
-6.74%
$ 346,000 $ 11,846
Dec 11, 2025 $ 0.00371
-0.80%
$ 371,000 $ 11,366
Dec 10, 2025 $ 0.00374
-6.27%
$ 374,000 $ 11,827
Dec 9, 2025 $ 0.00399
+2.84%
$ 399,000 $ 10,522
Dec 8, 2025 $ 0.00388
+5.15%
$ 388,000 $ 10,860
Dec 7, 2025 $ 0.00369
-4.16%
$ 371,000 $ 9,479
Dec 6, 2025 $ 0.00385
+0.52%
$ 385,000 $ 9,504
Dec 5, 2025 $ 0.00383
-4.96%
$ 384,000 $ 11,190
Dec 4, 2025 $ 0.00402
-3.83%
$ 401,000 $ 13,782
Dec 3, 2025 $ 0.00421
+2.68%
$ 421,000 $ 11,110
Dec 2, 2025 $ 0.0041
+7.61%
$ 410,000 $ 11,331
Dec 1, 2025 $ 0.00382
-9.48%
$ 382,000 $ 10,347
Nov 30, 2025 $ 0.00429
-0.69%
$ 422,000 $ 10,315
Nov 29, 2025 $ 0.00428
-2.95%
$ 430,000 $ 10,245
Nov 28, 2025 $ 0.00441
-0.45%
$ 441,000 $ 12,008
Nov 27, 2025 $ 0.00443
-1.12%
$ 443,000 $ 11,705
Nov 26, 2025 $ 0.00447
-0.45%
$ 448,000 $ 10,470
Nov 25, 2025 $ 0.00445
+0.00%
$ 449,000 $ 11,268
Nov 24, 2025 $ 0.00447
+5.18%
$ 445,000 $ 12,571
Nov 23, 2025 $ 0.00431
+1.17%
$ 425,000 $ 11,503
Nov 22, 2025 $ 0.00429
+0.00%
$ 426,000 $ 11,615
Nov 21, 2025 $ 0.00419
-10.09%
$ 429,000 $ 10,862
Nov 20, 2025 $ 0.00476
-2.66%
$ 468,000 $ 11,572
Nov 19, 2025 $ 0.00489
-2.59%
$ 491,000 $ 10,024
Nov 18, 2025 $ 0.00508
+4.53%
$ 502,000 $ 8,691
Nov 17, 2025 $ 0.00486
-4.33%
$ 486,000 $ 9,297
Nov 16, 2025 $ 0.00505
-5.78%
$ 508,000 $ 8,822
Nov 15, 2025 $ 0.00536
+1.13%
$ 536,000 $ 8,868
Nov 14, 2025 $ 0.00535
-3.25%
$ 532,000 $ 8,855
Nov 13, 2025 $ 0.00543
-3.89%
$ 553,000 $ 8,618
Nov 12, 2025 $ 0.00572
+3.25%
$ 565,000 $ 10,863