Amped Finance Historical Data

AMPED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00132
+2.33%
$ 132,000 $ 3,446
Feb 25, 11 AM $ 0.00129
-0.77%
$ 129,000 $ 3,448
Feb 25, 10 AM $ 0.0013
+1.56%
$ 130,000 $ 3,469
Feb 25, 9 AM $ 0.00128
+0.79%
$ 128,000 $ 3,478
Feb 25, 8 AM $ 0.00127
+0.00%
$ 127,000 $ 3,511
Feb 25, 7 AM $ 0.00127
+0.79%
$ 127,000 $ 3,022
Feb 25, 6 AM $ 0.00126
+0.00%
$ 126,000 $ 3,017
Feb 25, 5 AM $ 0.00126
-1.56%
$ 126,000 $ 3,021
Feb 25, 4 AM $ 0.00128
+0.79%
$ 128,000 $ 3,061
Feb 25, 3 AM $ 0.00127
-1.55%
$ 127,000 $ 3,044
Feb 25, 2 AM $ 0.00129
+0.00%
$ 129,000 $ 3,070
Feb 25, 1 AM $ 0.0013
+1.56%
$ 130,000 $ 3,070
Feb 25, 12 AM $ 0.00128
+1.59%
$ 128,000 $ 3,094
Feb 24, 11 PM $ 0.00126
-0.79%
$ 126,000 $ 3,378
Feb 24, 10 PM $ 0.00127
+0.00%
$ 127,000 $ 3,411
Feb 24, 9 PM $ 0.00127
+0.79%
$ 127,000 $ 3,354
Feb 24, 8 PM $ 0.00126
-2.33%
$ 126,000 $ 3,359
Feb 24, 7 PM $ 0.00129
+0.78%
$ 129,000 $ 3,362
Feb 24, 6 PM $ 0.00128
-0.78%
$ 128,000 $ 3,352
Feb 24, 5 PM $ 0.00128
-0.78%
$ 128,000 $ 3,341
Feb 24, 4 PM $ 0.00128
+0.00%
$ 129,000 $ 3,321
Feb 24, 3 PM $ 0.00128
+0.00%
$ 128,000 $ 3,362
Feb 24, 2 PM $ 0.00129
+2.38%
$ 129,000 $ 3,372
Feb 24, 1 PM $ 0.00126
+0.80%
$ 126,000 $ 3,421
Feb 24, 12 PM $ 0.00127
+0.00%
$ 127,000 $ 3,367
Feb 24, 11 AM $ 0.00125
-1.57%
$ 125,000 $ 3,362
Feb 24, 10 AM $ 0.00127
+1.60%
$ 127,000 $ 3,368
Feb 24, 9 AM $ 0.00127
+1.60%
$ 127,000 $ 3,375
Feb 24, 8 AM $ 0.00125
-0.79%
$ 125,000 $ 3,408
Feb 24, 7 AM $ 0.00126
+0.80%
$ 126,000 $ 3,362
Feb 24, 6 AM $ 0.00125
-0.79%
$ 125,000 $ 3,383
Feb 24, 5 AM $ 0.00126
+0.00%
$ 126,000 $ 3,405
Feb 24, 4 AM $ 0.00126
-0.79%
$ 126,000 $ 3,347
Feb 24, 3 AM $ 0.00127
+0.79%
$ 127,000 $ 3,406
Feb 24, 2 AM $ 0.00127
+0.79%
$ 127,000 $ 3,379
Feb 24, 1 AM $ 0.00128
+0.00%
$ 128,000 $ 3,397
Feb 24, 12 AM $ 0.00129
+0.00%
$ 129,000 $ 3,538
Feb 23, 11 PM $ 0.00128
+0.79%
$ 128,000 $ 3,220
Feb 23, 10 PM $ 0.00127
-0.78%
$ 127,000 $ 3,236
Feb 23, 9 PM $ 0.00128
+0.79%
$ 128,000 $ 3,335
Feb 23, 8 PM $ 0.00127
+0.00%
$ 127,000 $ 3,337
Feb 23, 7 PM $ 0.00127
+1.60%
$ 127,000 $ 3,326
Feb 23, 6 PM $ 0.00127
+0.79%
$ 127,000 $ 3,331
Feb 23, 5 PM $ 0.00126
+0.00%
$ 126,000 $ 3,377
Feb 23, 4 PM $ 0.00126
-0.79%
$ 126,000 $ 3,388
Feb 23, 3 PM $ 0.00127
-1.55%
$ 127,000 $ 3,370
Feb 23, 2 PM $ 0.00129
-0.77%
$ 129,000 $ 3,423
Feb 23, 1 PM $ 0.00128
-2.29%
$ 128,000 $ 3,486
Feb 23, 12 PM $ 0.0013
+0.78%
$ 130,000 $ 3,567
Feb 23, 11 AM $ 0.00129
-1.53%
$ 129,000 $ 3,617