Amped Finance Historical Data

AMPED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00332
-1.19%
$ 332,000 $ 11,239
Jan 10, 7 AM $ 0.00336
+1.20%
$ 336,000 $ 11,508
Jan 10, 6 AM $ 0.00332
-0.60%
$ 332,000 $ 11,537
Jan 10, 5 AM $ 0.00334
+0.30%
$ 334,000 $ 11,484
Jan 10, 4 AM $ 0.00333
+0.00%
$ 333,000 $ 11,611
Jan 10, 3 AM $ 0.00333
+0.60%
$ 333,000 $ 11,710
Jan 10, 2 AM $ 0.00331
-1.49%
$ 331,000 $ 12,097
Jan 10, 1 AM $ 0.00336
+0.60%
$ 336,000 $ 13,043
Jan 10, 12 AM $ 0.00335
-0.59%
$ 335,000 $ 13,011
Jan 9, 11 PM $ 0.00337
-2.60%
$ 337,000 $ 12,923
Jan 9, 10 PM $ 0.00346
+0.58%
$ 346,000 $ 12,765
Jan 9, 9 PM $ 0.00344
+1.18%
$ 344,000 $ 12,799
Jan 9, 8 PM $ 0.0034
-0.29%
$ 340,000 $ 12,641
Jan 9, 7 PM $ 0.00342
-1.16%
$ 342,000 $ 12,583
Jan 9, 6 PM $ 0.00346
-0.29%
$ 346,000 $ 12,540
Jan 9, 5 PM $ 0.00347
-0.86%
$ 347,000 $ 12,543
Jan 9, 4 PM $ 0.0035
+0.57%
$ 350,000 $ 12,697
Jan 9, 3 PM $ 0.00348
+2.35%
$ 348,000 $ 12,666
Jan 9, 2 PM $ 0.00341
-1.45%
$ 341,000 $ 12,747
Jan 9, 1 PM $ 0.00344
+1.18%
$ 344,000 $ 12,839
Jan 9, 12 PM $ 0.0034
-0.58%
$ 340,000 $ 12,729
Jan 9, 11 AM $ 0.00342
-0.29%
$ 340,000 $ 12,705
Jan 9, 10 AM $ 0.00343
+0.88%
$ 343,000 $ 12,502
Jan 9, 9 AM $ 0.0034
-0.58%
$ 340,000 $ 12,544
Jan 9, 8 AM $ 0.0034
-0.87%
$ 340,000 $ 12,550
Jan 9, 7 AM $ 0.00345
+0.29%
$ 345,000 $ 12,369
Jan 9, 6 AM $ 0.00345
+0.29%
$ 345,000 $ 12,452
Jan 9, 5 AM $ 0.00342
-0.29%
$ 342,000 $ 12,440
Jan 9, 4 AM $ 0.00343
+0.29%
$ 343,000 $ 12,354
Jan 9, 3 AM $ 0.00343
+0.88%
$ 343,000 $ 12,341
Jan 9, 2 AM $ 0.00339
+0.59%
$ 339,000 $ 12,064
Jan 9, 1 AM $ 0.00339
-1.45%
$ 339,000 $ 11,243
Jan 9, 12 AM $ 0.00342
+0.29%
$ 342,000 $ 11,169
Jan 8, 11 PM $ 0.00341
-0.58%
$ 342,000 $ 11,139
Jan 8, 10 PM $ 0.00343
+0.59%
$ 343,000 $ 11,233
Jan 8, 9 PM $ 0.00343
+1.18%
$ 341,000 $ 11,224
Jan 8, 8 PM $ 0.00341
+0.89%
$ 341,000 $ 11,258
Jan 8, 7 PM $ 0.00338
-0.29%
$ 338,000 $ 11,205
Jan 8, 6 PM $ 0.0034
-0.58%
$ 340,000 $ 11,351
Jan 8, 5 PM $ 0.00343
+0.59%
$ 343,000 $ 11,434
Jan 8, 4 PM $ 0.0034
-0.87%
$ 340,000 $ 11,417
Jan 8, 3 PM $ 0.00341
+2.10%
$ 341,000 $ 11,340
Jan 8, 2 PM $ 0.00336
+1.51%
$ 334,000 $ 11,425
Jan 8, 1 PM $ 0.00333
+0.30%
$ 331,000 $ 11,413
Jan 8, 12 PM $ 0.00332
-0.60%
$ 334,000 $ 11,491
Jan 8, 11 AM $ 0.00336
+0.30%
$ 336,000 $ 11,525
Jan 8, 10 AM $ 0.00335
+0.00%
$ 335,000 $ 11,585
Jan 8, 9 AM $ 0.00335
+0.60%
$ 335,000 $ 11,544
Jan 8, 8 AM $ 0.00334
-1.18%
$ 334,000 $ 11,505
Jan 8, 7 AM $ 0.00338
+0.30%
$ 338,000 $ 11,636