Amped Finance Historical Data

AMPED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0034
-0.58%
$ 340,000 $ 11,499
Jan 8, 5 AM $ 0.00342
+0.00%
$ 342,000 $ 11,522
Jan 8, 4 AM $ 0.00343
+1.18%
$ 343,000 $ 11,483
Jan 8, 3 AM $ 0.00339
-1.74%
$ 341,000 $ 11,425
Jan 8, 2 AM $ 0.00345
-1.43%
$ 345,000 $ 11,234
Jan 8, 1 AM $ 0.0035
-0.28%
$ 350,000 $ 11,342
Jan 8, 12 AM $ 0.00351
+0.57%
$ 351,000 $ 11,249
Jan 7, 11 PM $ 0.0035
+0.29%
$ 348,000 $ 11,099
Jan 7, 10 PM $ 0.0035
+0.86%
$ 350,000 $ 11,036
Jan 7, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 10,927
Jan 7, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 10,997
Jan 7, 7 PM $ 0.00353
-0.56%
$ 353,000 $ 11,023
Jan 7, 6 PM $ 0.00355
+0.57%
$ 355,000 $ 10,847
Jan 7, 5 PM $ 0.00353
-0.28%
$ 353,000 $ 10,789
Jan 7, 4 PM $ 0.00354
+0.57%
$ 354,000 $ 10,739
Jan 7, 3 PM $ 0.00354
-0.84%
$ 354,000 $ 11,002
Jan 7, 2 PM $ 0.00357
-0.56%
$ 360,000 $ 11,180
Jan 7, 1 PM $ 0.00359
-0.28%
$ 359,000 $ 11,076
Jan 7, 12 PM $ 0.0036
-1.64%
$ 360,000 $ 11,061
Jan 7, 11 AM $ 0.00366
+0.55%
$ 366,000 $ 11,177
Jan 7, 10 AM $ 0.00364
+0.28%
$ 364,000 $ 11,245
Jan 7, 9 AM $ 0.00363
-2.68%
$ 363,000 $ 11,287
Jan 7, 8 AM $ 0.00373
+0.27%
$ 373,000 $ 11,240
Jan 7, 7 AM $ 0.00371
+1.09%
$ 370,000 $ 11,119
Jan 7, 6 AM $ 0.00367
+0.00%
$ 367,000 $ 11,046
Jan 7, 5 AM $ 0.00367
+0.00%
$ 367,000 $ 11,141
Jan 7, 4 AM $ 0.00367
+0.00%
$ 367,000 $ 11,480
Jan 7, 3 AM $ 0.00367
-0.54%
$ 367,000 $ 11,574
Jan 7, 2 AM $ 0.00367
+0.55%
$ 367,000 $ 11,676
Jan 7, 1 AM $ 0.00365
-0.54%
$ 365,000 $ 11,657
Jan 7, 12 AM $ 0.00365
-2.67%
$ 365,000 $ 11,714
Jan 6, 11 PM $ 0.00375
+1.35%
$ 375,000 $ 11,954
Jan 6, 10 PM $ 0.0037
-1.33%
$ 370,000 $ 12,088
Jan 6, 9 PM $ 0.00375
+1.63%
$ 375,000 $ 12,286
Jan 6, 8 PM $ 0.00369
+1.65%
$ 369,000 $ 12,233
Jan 6, 7 PM $ 0.00365
-0.27%
$ 365,000 $ 12,464
Jan 6, 6 PM $ 0.00366
+1.39%
$ 366,000 $ 12,359
Jan 6, 5 PM $ 0.00361
-2.96%
$ 361,000 $ 12,404
Jan 6, 4 PM $ 0.0037
-2.63%
$ 370,000 $ 12,398
Jan 6, 3 PM $ 0.00379
-1.04%
$ 379,000 $ 12,270
Jan 6, 2 PM $ 0.00383
-0.78%
$ 383,000 $ 12,120
Jan 6, 1 PM $ 0.00386
+2.12%
$ 386,000 $ 12,130
Jan 6, 12 PM $ 0.00378
+1.07%
$ 378,000 $ 12,278
Jan 6, 11 AM $ 0.00376
+1.08%
$ 376,000 $ 12,246
Jan 6, 10 AM $ 0.00372
+0.27%
$ 372,000 $ 12,161
Jan 6, 9 AM $ 0.00371
+0.54%
$ 371,000 $ 12,288
Jan 6, 8 AM $ 0.00369
-0.27%
$ 369,000 $ 12,322
Jan 6, 7 AM $ 0.0037
-2.63%
$ 370,000 $ 12,354
Jan 6, 6 AM $ 0.0038
+0.80%
$ 381,000 $ 12,625
Jan 6, 5 AM $ 0.00378
-1.05%
$ 378,000 $ 12,405