Amped Finance Historical Data

AMPED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00381
+0.79%
$ 381,000 $ 12,141
Jan 6, 3 AM $ 0.00378
+1.07%
$ 378,000 $ 12,044
Jan 6, 2 AM $ 0.00373
+0.54%
$ 373,000 $ 11,831
Jan 6, 1 AM $ 0.00372
+0.00%
$ 372,000 $ 11,776
Jan 6, 12 AM $ 0.00372
-0.80%
$ 374,000 $ 11,744
Jan 5, 11 PM $ 0.00373
-0.53%
$ 373,000 $ 11,739
Jan 5, 10 PM $ 0.00375
+1.90%
$ 375,000 $ 11,686
Jan 5, 9 PM $ 0.00368
+0.27%
$ 368,000 $ 11,678
Jan 5, 8 PM $ 0.00369
+0.27%
$ 369,000 $ 11,589
Jan 5, 7 PM $ 0.00368
-0.27%
$ 368,000 $ 11,380
Jan 5, 6 PM $ 0.00367
+2.80%
$ 367,000 $ 11,706
Jan 5, 5 PM $ 0.00357
-0.28%
$ 357,000 $ 11,644
Jan 5, 4 PM $ 0.00358
+0.56%
$ 358,000 $ 11,647
Jan 5, 3 PM $ 0.00355
+0.57%
$ 355,000 $ 11,636
Jan 5, 2 PM $ 0.00352
+0.57%
$ 352,000 $ 11,749
Jan 5, 1 PM $ 0.0035
-0.85%
$ 350,000 $ 11,575
Jan 5, 12 PM $ 0.00353
+0.86%
$ 353,000 $ 11,526
Jan 5, 11 AM $ 0.0035
-0.28%
$ 350,000 $ 11,593
Jan 5, 10 AM $ 0.0035
+0.57%
$ 350,000 $ 11,624
Jan 5, 9 AM $ 0.00347
-0.86%
$ 347,000 $ 11,814
Jan 5, 8 AM $ 0.00348
-1.42%
$ 348,000 $ 11,864
Jan 5, 7 AM $ 0.00353
+1.44%
$ 353,000 $ 11,896
Jan 5, 6 AM $ 0.00348
-0.29%
$ 348,000 $ 11,821
Jan 5, 5 AM $ 0.00349
-0.85%
$ 349,000 $ 12,019
Jan 5, 4 AM $ 0.0035
-1.41%
$ 350,000 $ 12,067
Jan 5, 3 AM $ 0.00355
-0.28%
$ 355,000 $ 12,061
Jan 5, 2 AM $ 0.00356
-0.84%
$ 357,000 $ 12,214
Jan 5, 1 AM $ 0.00359
+1.13%
$ 359,000 $ 12,166
Jan 5, 12 AM $ 0.00354
+0.57%
$ 355,000 $ 12,219
Jan 4, 11 PM $ 0.00352
-0.85%
$ 352,000 $ 12,176
Jan 4, 10 PM $ 0.00355
+0.57%
$ 355,000 $ 12,257
Jan 4, 9 PM $ 0.00353
-0.84%
$ 353,000 $ 12,223
Jan 4, 8 PM $ 0.00356
+1.14%
$ 356,000 $ 12,303
Jan 4, 7 PM $ 0.00352
-1.68%
$ 352,000 $ 12,552
Jan 4, 6 PM $ 0.00358
+0.00%
$ 358,000 $ 12,405
Jan 4, 5 PM $ 0.00357
-0.56%
$ 357,000 $ 12,485
Jan 4, 4 PM $ 0.00359
+0.84%
$ 359,000 $ 12,391
Jan 4, 3 PM $ 0.00356
-0.84%
$ 356,000 $ 12,340
Jan 4, 2 PM $ 0.00356
-1.11%
$ 356,000 $ 12,238
Jan 4, 1 PM $ 0.0036
+0.00%
$ 360,000 $ 12,262
Jan 4, 12 PM $ 0.00359
-0.55%
$ 359,000 $ 12,203
Jan 4, 11 AM $ 0.00361
+3.74%
$ 361,000 $ 12,355
Jan 4, 10 AM $ 0.00348
+1.16%
$ 348,000 $ 12,396
Jan 4, 9 AM $ 0.00344
-0.58%
$ 344,000 $ 12,143
Jan 4, 8 AM $ 0.00346
-0.29%
$ 346,000 $ 11,943
Jan 4, 7 AM $ 0.00345
+1.47%
$ 345,000 $ 11,790
Jan 4, 6 AM $ 0.0034
-0.29%
$ 340,000 $ 11,683
Jan 4, 5 AM $ 0.00341
+3.33%
$ -- $ 11,765
Jan 4, 4 AM $ 0.0033
+0.61%
$ -- $ 11,653
Jan 4, 3 AM $ 0.00328
+1.55%
$ -- $ 11,684